Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.000456
-13.50%
$165,539 $59,973
Feb 3, 2024 $0.000525
-0.08%
$190,575 $63,785
Feb 2, 2024 $0.000525
+23.96%
$190,763 $72,832
Feb 1, 2024 $0.000423
-3.77%
$153,716 $69,980
Jan 31, 2024 $0.000439
-4.52%
$159,275 $89,856
Jan 30, 2024 $0.000459
-1.93%
$166,672 $60,573
Jan 29, 2024 $0.000481
+0.31%
$174,625 $78,510
Jan 28, 2024 $0.000478
+12.37%
$173,534 $83,906
Jan 27, 2024 $0.000425
-0.61%
$154,428 $59,582
Jan 26, 2024 $0.000427
-2.00%
$154,894 $69,747
Jan 25, 2024 $0.000436
+4.99%
$158,267 $65,030
Jan 24, 2024 $0.000415
+14.43%
$150,685 $81,708
Jan 23, 2024 $0.000363
-8.59%
$131,991 $60,716
Jan 22, 2024 $0.000399
-7.14%
$144,811 $64,648
Jan 21, 2024 $0.000425
-24.63%
$154,272 $71,909
Jan 20, 2024 $0.000564
+39.78%
$204,865 $90,875
Jan 19, 2024 $0.000403
-7.70%
$146,275 $75,146
Jan 18, 2024 $0.000436
-3.55%
$158,428 $65,173
Jan 17, 2024 $0.000451
+6.62%
$163,671 $76,158
Jan 16, 2024 $0.000425
-11.65%
$154,495 $56,363
Jan 15, 2024 $0.000482
-10.26%
$174,936 $67,762
Jan 14, 2024 $0.000538
+5.30%
$195,374 $59,797
Jan 13, 2024 $0.000511
+7.90%
$185,703 $63,746
Jan 12, 2024 $0.000474
-9.81%
$172,035 $62,633
Jan 11, 2024 $0.00053
-2.29%
$192,549 $84,693
Jan 10, 2024 $0.000545
-12.17%
$197,870 $73,428
Jan 9, 2024 $0.000615
-16.84%
$223,262 $108,985
Jan 8, 2024 $0.000737
+1.32%
$267,739 $52,256
Jan 7, 2024 $0.000728
+11.53%
$264,224 $114,010
Jan 6, 2024 $0.000652
+1.36%
$236,713 $62,762
Jan 5, 2024 $0.000643
-10.82%
$233,636 $61,184
Jan 4, 2024 $0.000734
+20.05%
$266,648 $55,080
Jan 3, 2024 $0.000613
-19.20%
$222,768 $89,199
Jan 2, 2024 $0.000759
-24.14%
$275,618 $72,677
Jan 1, 2024 $0.001
+12.11%
$363,727 $99,303
Dec 31, 2023 $0.000892
+52.45%
$324,085 $82,288
Dec 30, 2023 $0.000585
-5.73%
$212,336 $53,358
Dec 29, 2023 $0.000616
-3.91%
$223,653 $110,913
Dec 28, 2023 $0.000642
-23.17%
$233,038 $75,987
Dec 27, 2023 $0.000836
-1.74%
$303,670 $95,505
Dec 26, 2023 $0.000851
-24.34%
$309,147 $84,001
Dec 25, 2023 $0.00111
-21.89%
$404,292 $122,904
Dec 24, 2023 $0.00143
+9.65%
$518,759 $137,339
Dec 23, 2023 $0.0013
-11.39%
$473,343 $156,401
Dec 22, 2023 $0.00146
-5.81%
$528,515 $339,153
Dec 21, 2023 $0.00151
+92.11%
$547,922 $432,686
Dec 20, 2023 $0.000784
+67.58%
$284,823 $112,740
Dec 19, 2023 $0.000459
+29.69%
$166,803 $85,111
Dec 18, 2023 $0.000347
+18.01%
$125,991 $62,156
Dec 17, 2023 $0.000294
-3.10%
$106,867 $67,561