Larix Historical Data

LARIX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 PM $ 0.0000176
+0.00%
$ 6,407 $ 92
Jan 13, 5 PM $ 0.0000176
+0.00%
$ 6,398 $ 91
Jan 13, 2 PM $ 0.0000176
+0.00%
$ -- $ 74
Jan 13, 12 PM $ 0.0000175
+0.00%
$ 6,355 $ 80
Jan 13, 9 AM $ 0.0000176
+0.00%
$ 6,409 $ 86
Jan 13, 7 AM $ 0.0000176
+0.00%
$ 6,404 $ 103
Jan 13, 4 AM $ 0.0000175
+0.00%
$ 6,355 $ 96
Jan 13, 2 AM $ 0.0000175
+0.00%
$ 6,372 $ 105
Jan 12, 11 PM $ 0.0000175
+0.00%
$ 6,356 $ 122
Jan 12, 9 PM $ 0.0000176
+0.00%
$ 6,388 $ 120
Jan 12, 6 PM $ 0.0000176
+0.00%
$ 6,404 $ 129
Jan 12, 4 PM $ 0.0000177
+0.00%
$ 6,433 $ 148
Jan 12, 1 PM $ 0.0000175
+0.00%
$ 6,354 $ 138
Jan 12, 11 AM $ 0.0000175
+0.00%
$ 6,369 $ 134
Jan 12, 8 AM $ 0.0000175
+0.00%
$ -- $ 128
Jan 12, 6 AM $ 0.0000177
+0.00%
$ 6,428 $ 106
Jan 12, 4 AM $ 0.0000178
+0.00%
$ -- $ 101
Jan 12, 1 AM $ 0.0000177
+0.00%
$ 6,423 $ 95
Jan 11, 11 PM $ 0.0000177
+0.00%
$ -- $ 76
Jan 11, 8 PM $ 0.0000177
+0.00%
$ 6,432 $ 67
Jan 11, 6 PM $ 0.0000177
+0.00%
$ -- $ 60
Jan 11, 3 PM $ 0.0000177
+0.00%
$ 6,427 $ 25
Jan 11, 1 PM $ 0.0000176
+0.00%
$ -- $ 17
Jan 11, 10 AM $ 0.0000177
+0.00%
$ 6,421 $ 21
Jan 11, 8 AM $ 0.0000176
+0.00%
$ -- $ 20
Jan 11, 5 AM $ 0.0000176
+0.00%
$ 6,383 $ 20
Jan 11, 3 AM $ 0.0000177
+0.00%
$ -- $ 20
Jan 11, 12 AM $ 0.0000175
+0.00%
$ 6,372 $ 22
Jan 10, 10 PM $ 0.0000176
+0.00%
$ -- $ 16
Jan 10, 7 PM $ 0.0000176
+0.00%
$ 6,375 $ 71
Jan 10, 5 PM $ 0.0000175
+0.00%
$ -- $ 142
Jan 10, 2 PM $ 0.0000176
+0.00%
$ 6,403 $ 182
Jan 10, 12 PM $ 0.0000177
+0.00%
$ -- $ 194
Jan 10, 9 AM $ 0.0000176
+0.00%
$ 6,377 $ 203
Jan 10, 7 AM $ 0.0000175
+0.00%
$ -- $ 220
Jan 10, 4 AM $ 0.0000176
+0.00%
$ 6,379 $ 226
Jan 10, 2 AM $ 0.0000175
+0.00%
$ -- $ 246
Jan 9, 11 PM $ 0.0000175
+0.00%
$ 6,363 $ 255
Jan 9, 9 PM $ 0.0000175
+0.00%
$ -- $ 276
Jan 9, 6 PM $ 0.0000176
+0.00%
$ 6,384 $ 186
Jan 9, 4 PM $ 0.0000176
+0.00%
$ -- $ 178
Jan 9, 1 PM $ 0.0000176
+0.00%
$ 6,381 $ 169
Jan 9, 11 AM $ 0.0000175
+0.00%
$ -- $ 179
Jan 9, 8 AM $ 0.0000176
+0.00%
$ 6,401 $ 169
Jan 9, 6 AM $ 0.0000175
+0.00%
$ -- $ 184
Jan 9, 3 AM $ 0.0000177
+0.00%
$ 6,410 $ 196
Jan 9, 1 AM $ 0.0000175
+0.00%
$ -- $ 177
Jan 8, 10 PM $ 0.0000176
+0.00%
$ 6,399 $ 192
Jan 8, 8 PM $ 0.0000175
+0.00%
$ -- $ 181
Jan 8, 5 PM $ 0.0000176
+0.00%
$ 6,406 $ 177