Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:23 PM $0.0000188
+0.00%
$10,033 $252
2:22 PM $0.0000188
+0.00%
$10,033 $248
2:18 PM $0.0000187
+0.00%
$10,027 $253
2:17 PM $0.0000188
+0.00%
$10,027 $253
2:11 PM $0.0000188
+0.00%
$10,064 $252
2:09 PM $0.0000188
+0.00%
$10,054 $250
2:02 PM $0.0000188
+0.01%
$10,053 $252
1:59 PM $0.0000188
+0.00%
$10,080 $252
1:55 PM $0.000019
+0.00%
$10,080 $253
1:52 PM $0.000019
+0.00%
$10,163 $251
1:50 PM $0.0000189
-0.06%
$10,163 $246
1:49 PM $0.0000189
+0.00%
$10,130 $244
1:48 PM $0.0000189
+0.00%
$10,130 $242
1:47 PM $0.0000189
+0.04%
$10,130 $238
1:46 PM $0.0000189
-0.10%
$10,130 $232
1:45 PM $0.0000189
+0.00%
$10,130 $229
1:40 PM $0.0000188
+0.09%
$10,041 $224
1:38 PM $0.0000188
+0.00%
$10,041 $222
1:36 PM $0.0000188
+0.00%
$10,041 $220
1:35 PM $0.0000189
+0.18%
$10,041 $216
1:31 PM $0.000019
+0.00%
$10,153 $216
1:30 PM $0.000019
+0.12%
$10,153 $214
1:28 PM $0.0000189
-0.20%
$10,131 $213
1:16 PM $0.000019
+0.00%
$10,150 $212
1:15 PM $0.000019
-0.03%
$10,150 $209
1:12 PM $0.000019
+0.00%
$10,142 $207
1:03 PM $0.0000189
+0.00%
$10,113 $204
1:02 PM $0.0000189
-0.36%
$10,113 $199
12:54 PM $0.0000189
+0.00%
$10,110 $195
12:52 PM $0.0000189
+0.02%
$10,110 $192
12:50 PM $0.0000189
-0.16%
$10,110 $183
12:49 PM $0.0000188
-0.19%
$10,071 $178
12:45 PM $0.0000188
+0.10%
$10,071 $176
12:40 PM $0.0000188
+0.00%
$10,063 $171
12:37 PM $0.0000188
+0.00%
$10,063 $168
12:36 PM $0.0000188
+0.00%
$10,063 $166
12:35 PM $0.0000188
+0.00%
$10,063 $164
12:34 PM $0.0000188
+0.00%
$10,033 $161
12:32 PM $0.0000187
+0.00%
$10,033 $154
12:31 PM $0.0000187
-0.17%
$10,033 $154
11:46 AM $0.0000187
-0.04%
$10,006 $143
10:39 AM $0.0000187
+0.00%
$10,025 $157
10:07 AM $0.0000187
+0.00%
$10,005 $168
10:04 AM $0.0000187
+0.00%
$10,003 $167
10:01 AM $0.0000187
+0.00%
$10,003 $167
10:00 AM $0.0000187
+0.00%
$10,003 $166
9:33 AM $0.0000187
+0.08%
$9,998 $171
9:32 AM $0.0000187
-0.04%
$9,998 $162
9:14 AM $0.0000187
+0.00%
$9,989 $161
8:49 AM $0.0000186
+0.00%
$9,965 $158