Larix Historical Data

LARIX Page 2
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0000272
-0.31%
$ -- $ 281
Mar 24 $ 0.00003
-19.97%
$ -- $ 3,888
Mar 17 $ 0.0000357
-73.17%
$ 12,565 $ 10,576
Mar 10 $ 0.0000521
+19.53%
$ 48,300 $ 837
Mar 3 $ 0.0000451
+8.33%
$ 16,393 $ 293
Feb 24 $ 0.0000417
-18.13%
$ 15,133 $ 3,471
Feb 17 $ 0.0000509
-9.28%
$ 20,123 $ 151
Feb 10 $ 0.0000517
+1.67%
$ 20,380 $ 617
Feb 3 $ 0.0000549
-6.19%
$ 18,485 $ 696
Jan 27 $ 0.0000585
-14.85%
$ 21,245 $ 1,107
Jan 20 $ 0.000085
+30.05%
$ 24,949 $ 2,247
Jan 13 $ 0.0000855
-21.31%
$ 23,736 $ 1,385
Jan 6 $ 0.0000759
-9.94%
$ 40,074 $ 11,280
Dec 30 $ 0.0000851
-15.94%
$ 30,592 $ 8,991
Dec 23 $ 0.0000925
+3.26%
$ 32,219 $ 7,409
Dec 16 $ 0.0000905
-8.70%
$ 32,528 $ 8,918
Dec 9 $ 0.000105
-0.75%
$ 35,800 $ 129,819
Dec 2 $ 0.000101
-1.57%
$ 38,539 $ 22,650
Nov 25 $ 0.000103
+4.23%
$ 37,227 $ 32,153
Nov 18 $ 0.000104
+3.44%
$ 35,773 $ 18,224
Nov 11 $ 0.000102
-12.05%
$ 36,079 $ 216,735
Nov 4 $ 0.000112
+2.19%
$ 42,268 $ 32,073
Oct 28 $ 0.000109
-7.88%
$ 39,765 $ 26,264
Oct 21 $ 0.000119
-2.60%
$ 43,164 $ 28,420
Oct 14 $ 0.000125
+2.39%
$ 45,343 $ 84,848
Oct 7 $ 0.000116
-19.25%
$ 44,286 $ 56,058
Sep 30 $ 0.000132
-17.45%
$ 52,273 $ 26,143
Sep 23 $ 0.000164
+5.22%
$ 57,928 $ 83,279
Sep 16 $ 0.000156
-2.19%
$ 56,703 $ 37,817
Sep 9 $ 0.000163
-0.36%
$ 57,542 $ 70,002
Sep 2 $ 0.000168
-0.68%
$ 59,545 $ 169,452
Aug 26 $ 0.000169
-5.82%
$ 61,259 $ 166,803
Aug 19 $ 0.000179
+9.08%
$ 63,559 $ 297,004
Aug 12 $ 0.000158
-3.50%
$ 59,649 $ 64,426
Aug 5 $ 0.000167
-0.11%
$ 59,446 $ 29,223
Jul 29 $ 0.000167
-20.54%
$ 60,713 $ 62,924
Jul 22 $ 0.000211
+10.82%
$ 76,420 $ 3.27 million
Jul 15 $ 0.000189
+16.30%
$ 69,124 $ 241,132
Jul 8 $ 0.000154
-0.36%
$ 58,788 $ 176,716
Jul 1 $ 0.000157
+1.34%
$ 56,196 $ 131,945
Jun 24 $ 0.000157
+3.58%
$ 56,340 $ 199,789
Jun 17 $ 0.000149
-9.95%
$ 55,402 $ 232,157
Jun 10 $ 0.000165
+10.98%
$ 60,256 $ 292,998
Jun 3 $ 0.000147
-20.39%
$ 53,933 $ 245,235
May 27 $ 0.000185
+6.87%
$ 67,092 $ 360,092
May 20 $ 0.000177
-8.32%
$ 62,504 $ 302,265
May 13 $ 0.000184
-0.08%
$ 70,613 $ 329,561
May 6 $ 0.000179
-1.56%
$ 66,258 $ 349,464
Apr 29 $ 0.000176
+2.41%
$ 66,114 $ 314,419
Apr 22 $ 0.000189
-8.15%
$ 62,327 $ 369,360