Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2023 $0.000305
+10.09%
$110,828 $52,986
Dec 15, 2023 $0.000273
+7.38%
$99,067 $57,504
Dec 14, 2023 $0.000254
-1.14%
$92,389 $57,800
Dec 13, 2023 $0.000257
-13.26%
$93,162 $65,521
Dec 12, 2023 $0.000295
+1.60%
$107,247 $56,062
Dec 11, 2023 $0.00029
-0.48%
$105,472 $61,677
Dec 10, 2023 $0.000292
+11.31%
$106,006 $54,566
Dec 9, 2023 $0.000262
+43.99%
$95,231 $82,325
Dec 8, 2023 $0.000183
-12.85%
$66,565 $56,253
Dec 7, 2023 $0.000214
+1.85%
$77,846 $55,566
Dec 6, 2023 $0.000211
+13.32%
$76,715 $58,513
Dec 5, 2023 $0.000187
-4.15%
$67,944 $62,380
Dec 4, 2023 $0.000195
-6.36%
$70,889 $56,685
Dec 3, 2023 $0.000209
-0.47%
$75,738 $56,941
Dec 2, 2023 $0.00021
-9.76%
$76,396 $59,384
Dec 1, 2023 $0.000233
+68.60%
$84,659 $21,175
Nov 30, 2023 $0.000139
-2.89%
$50,370 $51,963
Nov 29, 2023 $0.000133
-0.13%
$48,243 $51,716
Nov 28, 2023 $0.000133
+24.14%
$48,441 $61,378
Nov 27, 2023 $0.000108
-0.47%
$39,207 $61,360
Nov 26, 2023 $0.000108
+17.49%
$39,307 $61,618
Nov 25, 2023 $0.0000926
-9.34%
$33,626 $60,487
Nov 24, 2023 $0.000102
+1.68%
$37,043 $64,078
Nov 23, 2023 $0.0001
-1.45%
$36,352 $64,109
Nov 22, 2023 $0.000102
+0.84%
$36,977 $62,813
Nov 21, 2023 $0.000101
-10.31%
$36,571 $58,091
Nov 20, 2023 $0.000112
-0.13%
$40,611 $54,775
Nov 19, 2023 $0.000112
-17.17%
$40,648 $63,545
Nov 18, 2023 $0.000136
-2.15%
$49,234 $58,825
Nov 17, 2023 $0.000138
+7.42%
$50,074 $58,592
Nov 16, 2023 $0.000129
+12.13%
$46,766 $54,666
Nov 15, 2023 $0.000115
-4.83%
$41,598 $66,067
Nov 14, 2023 $0.000121
-14.44%
$43,774 $60,421
Nov 13, 2023 $0.000141
-10.22%
$51,246 $60,943
Nov 12, 2023 $0.000157
+10.31%
$57,062 $64,888
Nov 11, 2023 $0.000142
+28.45%
$51,612 $61,622
Nov 10, 2023 $0.000111
+3.93%
$40,312 $56,655
Nov 9, 2023 $0.000107
+1.15%
$38,894 $60,065
Nov 8, 2023 $0.000106
+3.94%
$38,389 $61,956
Nov 7, 2023 $0.000101
-3.52%
$36,835 $61,316
Nov 6, 2023 $0.000105
+3.90%
$38,210 $60,490
Nov 5, 2023 $0.000102
+1.13%
$36,956 $63,375
Nov 4, 2023 $0.000101
+2.51%
$36,516 $62,785
Nov 3, 2023 $0.0000979
-0.91%
$35,570 $55,902
Nov 2, 2023 $0.0000986
-3.38%
$35,819 $59,134
Nov 1, 2023 $0.000102
-16.80%
$37,211 $59,767
Oct 31, 2023 $0.000123
+7.74%
$44,590 $60,946
Oct 30, 2023 $0.000114
-3.14%
$41,282 $60,592
Oct 29, 2023 $0.000118
+2.78%
$42,792 $65,232
Oct 28, 2023 $0.000115
-0.45%
$41,624 $60,928