Larix Historical Data

LARIX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 PM $ 0.0000176
+0.00%
$ 6,406 $ 177
Jan 8, 3 PM $ 0.0000176
+0.00%
$ -- $ 157
Jan 8, 12 PM $ 0.0000175
+0.00%
$ 6,354 $ 165
Jan 8, 10 AM $ 0.0000175
+0.00%
$ -- $ 159
Jan 8, 7 AM $ 0.0000176
+0.00%
$ 6,374 $ 156
Jan 8, 5 AM $ 0.0000176
+0.00%
$ -- $ 139
Jan 8, 2 AM $ 0.0000178
+0.00%
$ 6,447 $ 136
Jan 8, 12 AM $ 0.0000176
+0.00%
$ -- $ 152
Jan 7, 9 PM $ 0.0000176
+0.00%
$ 6,377 $ 149
Jan 7, 7 PM $ 0.0000175
+0.00%
$ -- $ 171
Jan 7, 4 PM $ 0.0000176
+0.00%
$ 6,382 $ 214
Jan 7, 2 PM $ 0.0000176
+0.00%
$ -- $ 216
Jan 7, 11 AM $ 0.0000176
+0.00%
$ 6,384 $ 223
Jan 7, 9 AM $ 0.0000177
+0.00%
$ -- $ 214
Jan 7, 6 AM $ 0.0000177
+0.00%
$ 6,417 $ 234
Jan 7, 4 AM $ 0.0000177
+0.00%
$ -- $ 254
Jan 7, 1 AM $ 0.0000176
+0.00%
$ 6,405 $ 248
Jan 6, 11 PM $ 0.0000177
+0.00%
$ -- $ 254
Jan 6, 8 PM $ 0.0000177
+0.00%
$ 6,417 $ 255
Jan 6, 6 PM $ 0.0000176
+0.00%
$ -- $ 241
Jan 6, 3 PM $ 0.0000178
+0.00%
$ 6,450 $ 216
Jan 6, 1 PM $ 0.0000177
+0.00%
$ -- $ 208
Jan 6, 10 AM $ 0.0000177
+0.00%
$ 6,419 $ 192
Jan 6, 8 AM $ 0.0000176
+0.00%
$ -- $ 193
Jan 6, 5 AM $ 0.0000177
+0.00%
$ 6,431 $ 192
Jan 6, 3 AM $ 0.0000176
+0.00%
$ -- $ 190
Jan 6, 12 AM $ 0.0000175
+0.00%
$ 6,351 $ 186
Jan 5, 10 PM $ 0.0000176
+0.00%
$ -- $ 175
Jan 5, 7 PM $ 0.0000176
+0.00%
$ 6,399 $ 153
Jan 5, 5 PM $ 0.0000176
+0.00%
$ -- $ 151
Jan 5, 2 PM $ 0.0000174
+0.00%
$ 6,316 $ 137
Jan 5, 12 PM $ 0.0000175
+0.00%
$ -- $ 145
Jan 5, 9 AM $ 0.0000175
+0.00%
$ 6,371 $ 142
Jan 5, 7 AM $ 0.0000174
+0.00%
$ -- $ 144
Jan 5, 4 AM $ 0.0000175
+0.00%
$ 6,346 $ 135
Jan 5, 2 AM $ 0.0000175
+0.00%
$ -- $ 115
Jan 4, 11 PM $ 0.0000174
+0.00%
$ 6,323 $ 135
Jan 4, 9 PM $ 0.0000175
+0.00%
$ -- $ 133
Jan 4, 6 PM $ 0.0000175
+0.00%
$ 6,356 $ 119
Jan 4, 4 PM $ 0.0000175
+0.00%
$ -- $ 113
Jan 4, 1 PM $ 0.0000175
+0.00%
$ 6,357 $ 106
Jan 4, 11 AM $ 0.0000175
+0.00%
$ -- $ 97
Jan 4, 8 AM $ 0.0000173
+0.00%
$ 6,294 $ 102
Jan 4, 6 AM $ 0.0000174
+0.00%
$ -- $ 139
Jan 4, 3 AM $ 0.0000175
+0.00%
$ -- $ 153
Jan 4, 1 AM $ 0.0000174
+0.00%
$ -- $ 148
Jan 3, 10 PM $ 0.0000174
+0.00%
$ 6,327 $ 125
Jan 3, 8 PM $ 0.0000174
+0.00%
$ -- $ 136
Jan 3, 5 PM $ 0.0000173
+0.00%
$ 6,284 $ 135
Jan 3, 3 PM $ 0.0000174
+0.00%
$ -- $ 153