Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 2023 $0.000115
+2.22%
$41,829 $69,996
Oct 26, 2023 $0.000112
+5.86%
$40,776 $72,732
Oct 25, 2023 $0.000106
-2.99%
$38,405 $69,441
Oct 24, 2023 $0.00011
+13.32%
$39,858 $67,925
Oct 23, 2023 $0.0000965
+4.30%
$35,030 $74,320
Oct 22, 2023 $0.0000924
+0.11%
$33,558 $71,589
Oct 21, 2023 $0.0000922
+3.79%
$33,494 $69,270
Oct 20, 2023 $0.0000891
-1.29%
$32,346 $65,746
Oct 19, 2023 $0.0000893
+1.20%
$32,435 $71,995
Oct 18, 2023 $0.0000886
-3.96%
$32,174 $67,324
Oct 17, 2023 $0.0000914
-1.24%
$33,183 $60,408
Oct 16, 2023 $0.0000925
+2.80%
$33,586 $63,539
Oct 15, 2023 $0.00009
-0.61%
$32,669 $62,224
Oct 14, 2023 $0.0000901
-3.58%
$32,709 $61,924
Oct 13, 2023 $0.0000937
+8.12%
$34,023 $61,140
Oct 12, 2023 $0.0000861
-4.44%
$31,270 $59,519
Oct 11, 2023 $0.0000897
-5.45%
$32,561 $62,809
Oct 10, 2023 $0.000095
-1.44%
$34,509 $59,874
Oct 9, 2023 $0.0000961
-1.24%
$34,904 $64,968
Oct 8, 2023 $0.0000977
-0.86%
$35,475 $60,013
Oct 7, 2023 $0.0000989
-0.05%
$35,902 $63,203
Oct 6, 2023 $0.0000989
-2.12%
$35,922 $61,067
Oct 5, 2023 $0.000101
-0.99%
$36,615 $62,645
Oct 4, 2023 $0.000102
-1.04%
$37,102 $59,882
Oct 3, 2023 $0.000104
-0.51%
$37,595 $64,910
Oct 2, 2023 $0.000104
-1.82%
$37,937 $61,866
Oct 1, 2023 $0.000107
+0.51%
$38,727 $63,076
Sep 30, 2023 $0.000106
+2.70%
$38,396 $65,284
Sep 29, 2023 $0.000103
+1.29%
$37,513 $59,667
Sep 28, 2023 $0.000102
+0.32%
$37,163 $62,020
Sep 27, 2023 $0.000102
-2.68%
$36,936 $63,202
Sep 26, 2023 $0.000104
-0.44%
$37,814 $53,096
Sep 25, 2023 $0.000104
+0.68%
$37,898 $45,661
Sep 24, 2023 $0.000103
-7.38%
$37,581 $48,644
Sep 23, 2023 $0.000111
-4.57%
$40,469 $46,425
Sep 22, 2023 $0.000117
+6.10%
$42,401 $47,545
Sep 21, 2023 $0.00011
+4.98%
$39,967 $49,547
Sep 20, 2023 $0.000103
-8.48%
$37,575 $49,602
Sep 19, 2023 $0.000114
-2.98%
$41,290 $47,711
Sep 18, 2023 $0.000117
+1.45%
$42,528 $50,942
Sep 17, 2023 $0.000116
-3.10%
$41,977 $57,698
Sep 16, 2023 $0.000119
-7.85%
$43,201 $49,070
Sep 15, 2023 $0.000129
-14.19%
$46,966 $69,995
Sep 14, 2023 $0.000149
+22.99%
$54,024 $125,127
Sep 13, 2023 $0.00012
+13.07%
$43,666 $43,494
Sep 12, 2023 $0.000106
-4.36%
$38,457 $51,627
Sep 11, 2023 $0.000111
+0.72%
$40,244 $54,120
Sep 10, 2023 $0.00011
+0.30%
$39,941 $34,346
Sep 9, 2023 $0.00011
+0.12%
$39,808 $41,690
Sep 8, 2023 $0.000109
-9.67%
$39,473 $48,892