Larix Historical Data

LARIX Page 21
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 PM $ 0.0000173
+0.00%
$ 6,267 $ 169
Jan 3, 10 AM $ 0.0000174
+0.00%
$ -- $ 189
Jan 3, 7 AM $ 0.0000173
+0.00%
$ 6,297 $ 217
Jan 3, 5 AM $ 0.0000175
+0.00%
$ -- $ 201
Jan 3, 2 AM $ 0.0000173
+0.00%
$ 6,294 $ 196
Jan 3, 12 AM $ 0.0000172
+0.00%
$ -- $ 196
Jan 2, 9 PM $ 0.0000174
+0.00%
$ 6,313 $ 190
Jan 2, 7 PM $ 0.0000172
+0.00%
$ -- $ 204
Jan 2, 4 PM $ 0.0000172
+0.00%
$ 6,257 $ 214
Jan 2, 2 PM $ 0.0000173
+0.00%
$ -- $ 200
Jan 2, 11 AM $ 0.0000172
+0.00%
$ 6,245 $ 195
Jan 2, 9 AM $ 0.0000171
+0.00%
$ -- $ 192
Jan 2, 6 AM $ 0.0000172
+0.00%
$ 6,257 $ 135
Jan 2, 4 AM $ 0.0000173
+0.00%
$ -- $ 123
Jan 2, 1 AM $ 0.0000171
+0.00%
$ 6,215 $ 119
Jan 1, 11 PM $ 0.0000171
+0.00%
$ -- $ 118
Jan 1, 8 PM $ 0.0000172
+0.00%
$ 6,250 $ 100
Jan 1, 6 PM $ 0.0000171
+0.00%
$ -- $ 85
Jan 1, 3 PM $ 0.000017
+0.00%
$ 6,178 $ 69
Jan 1, 1 PM $ 0.000017
+0.00%
$ -- $ 68
Jan 1, 10 AM $ 0.0000169
+0.00%
$ 6,148 $ 64
Jan 1, 8 AM $ 0.000017
+0.00%
$ -- $ 42
Jan 1, 5 AM $ 0.0000169
+0.00%
$ 6,145 $ 38
Jan 1, 3 AM $ 0.000017
+0.00%
$ -- $ 39
Jan 1, 12 AM $ 0.000017
+0.00%
$ 6,183 $ 38
Dec 31, 10 PM $ 0.000017
+0.00%
$ -- $ 35
Dec 31, 7 PM $ 0.000017
+0.00%
$ 6,188 $ 37
Dec 31, 5 PM $ 0.0000169
+0.00%
$ -- $ 31
Dec 31, 2 PM $ 0.0000171
+0.00%
$ 6,193 $ 33
Dec 31, 12 PM $ 0.000017
+0.00%
$ -- $ 33
Dec 31, 9 AM $ 0.000017
+0.00%
$ 6,170 $ 34
Dec 31, 7 AM $ 0.000017
+0.00%
$ -- $ 41
Dec 31, 4 AM $ 0.000017
+0.00%
$ 6,187 $ 45
Dec 31, 2 AM $ 0.0000169
+0.00%
$ -- $ 60
Dec 30, 11 PM $ 0.0000171
+0.00%
$ 6,196 $ 66
Dec 30, 9 PM $ 0.000017
-0.43%
$ -- $ 65
Dec 30, 6 PM $ 0.000017
+0.00%
$ 6,168 $ 61
Dec 30, 4 PM $ 0.000017
+0.00%
$ -- $ 61
Dec 30, 11 AM $ 0.000017
+0.00%
$ -- $ 69
Dec 30, 8 AM $ 0.0000171
+0.00%
$ -- $ 76
Dec 30, 6 AM $ 0.0000171
+0.00%
$ -- $ 74
Dec 30, 3 AM $ 0.0000169
+0.00%
$ 6,149 $ 67
Dec 30, 1 AM $ 0.000017
+0.00%
$ -- $ 62
Dec 29, 8 PM $ 0.000017
+0.00%
$ -- $ 72
Dec 29, 3 PM $ 0.000017
+0.00%
$ -- $ 77
Dec 29, 12 PM $ 0.0000171
+0.00%
$ 6,193 $ 79
Dec 29, 10 AM $ 0.000017
+0.00%
$ -- $ 67
Dec 29, 7 AM $ 0.0000171
+0.00%
$ 6,193 $ 59
Dec 29, 5 AM $ 0.0000172
+0.00%
$ -- $ 59
Dec 29, 2 AM $ 0.000017
+0.00%
$ 6,163 $ 55