Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 AM $0.0000158
-0.13%
$5,738 $26
Jul 27, 11 PM $0.0000158
+0.00%
$5,748 $24
Jul 27, 10 PM $0.0000158
-0.20%
$5,750 $23
Jul 27, 9 PM $0.0000159
+0.00%
$5,758 $20
Jul 27, 6 PM $0.0000159
-0.28%
$5,759 $19
Jul 27, 5 PM $0.0000158
+0.00%
$-- $18
Jul 27, 2 PM $0.0000159
-0.29%
$5,758 $18
Jul 27, 1 PM $0.0000159
+0.00%
$5,772 $10
Jul 27, 12 PM $0.0000159
-0.06%
$5,774 $9
Jul 27, 11 AM $0.0000159
+0.00%
$5,780 $6
Jul 27, 6 AM $0.0000159
+0.00%
$5,782 $5
Jul 27, 5 AM $0.0000159
+0.00%
$5,779 $4
Jul 26, 10 PM $0.0000159
+0.09%
$5,778 $5
Jul 26, 6 AM $0.0000159
+0.03%
$5,771 $2
Jul 26, 3 AM $0.0000159
+0.00%
$5,766 $1
Jul 23, 7 PM $0.0000159
-0.16%
$5,781 $3
Jul 23, 4 PM $0.000016
+0.00%
$5,799 $26
Jul 23, 12 PM $0.000016
-0.09%
$5,795 $23
Jul 23, 7 AM $0.000016
-0.17%
$5,801 $22
Jul 23, 2 AM $0.000016
+0.00%
$5,814 $25
Jul 22, 11 PM $0.000016
+0.00%
$5,816 $24
Jul 22, 8 PM $0.000016
-0.21%
$5,818 $23
Jul 22, 7 PM $0.0000161
-0.06%
$5,833 $16
Jul 22, 6 PM $0.0000161
-0.05%
$5,837 $15
Jul 22, 3 PM $0.0000161
+0.00%
$5,837 $14
Jul 22, 2 PM $0.0000161
+0.03%
$5,836 $16
Jul 22, 9 AM $0.0000161
+0.00%
$5,849 $1
Jul 22, 5 AM $0.0000161
-0.03%
$5,851 $11
Jul 22, 4 AM $0.0000161
-0.02%
$5,854 $10
Jul 22, 3 AM $0.0000161
+0.00%
$5,857 $10
Jul 21, 11 PM $0.0000161
+0.00%
$5,863 $13
Jul 21, 6 PM $0.0000161
+0.00%
$5,855 $13
Jul 21, 5 PM $0.0000161
-0.05%
$5,858 $11
Jul 21, 3 PM $0.0000161
-0.04%
$5,864 $12
Jul 21, 7 AM $0.0000161
+0.00%
$5,863 $3
Jul 21, 3 AM $0.0000161
+0.00%
$5,858 $48
Jul 21, 1 AM $0.0000161
+0.00%
$5,856 $48
Jul 21, 12 AM $0.0000161
+0.00%
$5,853 $46
Jul 20, 11 PM $0.0000161
+0.00%
$5,851 $49
Jul 20, 7 PM $0.0000161
+0.00%
$5,854 $48
Jul 20, 6 PM $0.0000161
+0.00%
$5,852 $50
Jul 20, 4 PM $0.0000161
+0.00%
$5,849 $51
Jul 20, 3 PM $0.0000161
+0.19%
$5,847 $50
Jul 20, 2 PM $0.0000161
-0.04%
$5,836 $46
Jul 20, 1 PM $0.0000161
-0.04%
$5,841 $43
Jul 20, 12 PM $0.0000161
+0.00%
$5,855 $3
Jul 20, 11 AM $0.0000161
+0.65%
$5,865 $1
Jul 20, 3 AM $0.000016
+0.00%
$5,818 $8
Jul 20, 1 AM $0.000016
+0.00%
$5,826 $8
Jul 20, 12 AM $0.000016
+0.11%
$5,824 $7