Larix Historical Data

LARIX Page 22
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 AM $ 0.000017
+0.00%
$ 6,163 $ 55
Dec 29, 12 AM $ 0.0000171
+0.00%
$ -- $ 44
Dec 28, 9 PM $ 0.0000171
+0.00%
$ 6,227 $ 47
Dec 28, 7 PM $ 0.000017
+0.00%
$ -- $ 40
Dec 28, 4 PM $ 0.0000171
+0.00%
$ 6,205 $ 35
Dec 28, 2 PM $ 0.0000171
+0.00%
$ -- $ 29
Dec 28, 11 AM $ 0.0000172
+0.00%
$ 6,242 $ 21
Dec 28, 9 AM $ 0.0000171
+0.00%
$ -- $ 22
Dec 28, 6 AM $ 0.000017
+0.00%
$ 6,185 $ 23
Dec 28, 4 AM $ 0.0000171
+0.00%
$ -- $ 25
Dec 28, 1 AM $ 0.0000171
+0.00%
$ 6,215 $ 27
Dec 27, 11 PM $ 0.0000171
+0.00%
$ 6,219 $ 18
Dec 27, 8 PM $ 0.000017
+0.00%
$ 6,183 $ 13
Dec 27, 6 PM $ 0.0000171
+0.00%
$ 6,196 $ 16
Dec 27, 3 PM $ 0.000017
+0.00%
$ 6,177 $ 21
Dec 27, 1 PM $ 0.0000171
+0.00%
$ 6,199 $ 30
Dec 27, 10 AM $ 0.0000171
+0.00%
$ 6,197 $ 30
Dec 27, 8 AM $ 0.0000171
+0.00%
$ 6,200 $ 32
Dec 27, 5 AM $ 0.0000171
+0.00%
$ 6,196 $ 32
Dec 27, 3 AM $ 0.000017
+0.00%
$ 6,181 $ 41
Dec 27, 12 AM $ 0.000017
+0.00%
$ 6,164 $ 57
Dec 26, 10 PM $ 0.000017
+0.00%
$ 6,192 $ 77
Dec 26, 7 PM $ 0.000017
+0.00%
$ 6,190 $ 71
Dec 26, 5 PM $ 0.000017
+0.00%
$ 6,174 $ 74
Dec 26, 2 PM $ 0.0000171
+0.00%
$ 6,202 $ 67
Dec 26, 12 PM $ 0.000017
+0.00%
$ 6,163 $ 66
Dec 26, 9 AM $ 0.000017
+0.00%
$ 6,178 $ 66
Dec 26, 7 AM $ 0.000017
+0.00%
$ 6,172 $ 62
Dec 26, 4 AM $ 0.000017
+0.00%
$ 6,156 $ 61
Dec 26, 2 AM $ 0.000017
+0.00%
$ 6,157 $ 44
Dec 25, 11 PM $ 0.000017
+0.00%
$ 6,159 $ 30
Dec 25, 9 PM $ 0.000017
+0.00%
$ 6,181 $ 22
Dec 25, 6 PM $ 0.0000169
+0.00%
$ 6,144 $ 22
Dec 25, 4 PM $ 0.000017
+0.00%
$ 6,189 $ 15
Dec 25, 1 PM $ 0.000017
+0.00%
$ 6,166 $ 16
Dec 25, 11 AM $ 0.000017
+0.00%
$ 6,188 $ 17
Dec 25, 6 AM $ 0.0000171
+0.00%
$ 6,194 $ 18
Dec 25, 3 AM $ 0.0000171
+0.00%
$ 6,202 $ 20
Dec 25, 1 AM $ 0.000017
+0.00%
$ 6,177 $ 21
Dec 24, 8 PM $ 0.000017
+0.00%
$ 6,161 $ 32
Dec 24, 5 PM $ 0.0000169
+0.00%
$ 6,148 $ 42
Dec 24, 3 PM $ 0.000017
+0.00%
$ 6,179 $ 51
Dec 24, 12 PM $ 0.0000171
+0.00%
$ 6,203 $ 52
Dec 24, 10 AM $ 0.000017
+0.00%
$ 6,159 $ 54
Dec 24, 7 AM $ 0.0000169
+0.00%
$ 6,141 $ 58
Dec 24, 5 AM $ 0.0000171
+0.00%
$ 6,196 $ 62
Dec 24, 2 AM $ 0.000017
+0.00%
$ 6,191 $ 59
Dec 24, 12 AM $ 0.000017
+0.00%
$ 6,165 $ 62
Dec 23, 9 PM $ 0.0000171
+0.00%
$ 6,203 $ 57
Dec 23, 7 PM $ 0.0000169
+0.00%
$ 6,144 $ 61