Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2023 $0.000146
-5.92%
$52,941 $30,496
Jul 18, 2023 $0.000142
+1.15%
$51,416 $20,409
Jul 17, 2023 $0.000141
+0.04%
$51,060 $24,048
Jul 16, 2023 $0.00014
+1.08%
$50,987 $23,053
Jul 15, 2023 $0.00014
+1.39%
$50,678 $23,156
Jul 14, 2023 $0.000138
-7.38%
$49,971 $20,846
Jul 13, 2023 $0.000148
+1.63%
$53,589 $23,254
Jul 12, 2023 $0.000145
-0.16%
$52,592 $22,775
Jul 11, 2023 $0.000145
-0.98%
$52,778 $18,527
Jul 10, 2023 $0.000147
+2.71%
$53,398 $19,473
Jul 9, 2023 $0.000143
+0.23%
$52,081 $19,388
Jul 8, 2023 $0.000143
-7.73%
$51,994 $17,143
Jul 7, 2023 $0.000155
+4.84%
$56,330 $16,956
Jul 6, 2023 $0.000148
+1.42%
$53,779 $22,801
Jul 5, 2023 $0.000146
+2.34%
$53,166 $32,563
Jul 4, 2023 $0.000143
-4.91%
$51,904 $16,026
Jul 3, 2023 $0.00015
-1.91%
$54,439 $21,325
Jul 2, 2023 $0.000153
-5.07%
$55,426 $22,058
Jul 1, 2023 $0.000161
+0.43%
$58,379 $17,751
Jun 30, 2023 $0.00016
-2.25%
$57,933 $23,724
Jun 29, 2023 $0.000163
-2.76%
$59,337 $15,132
Jun 28, 2023 $0.000168
-2.96%
$60,926 $22,256
Jun 27, 2023 $0.000173
+17.01%
$62,779 $40,967
Jun 26, 2023 $0.000148
+0.19%
$53,570 $19,607
Jun 25, 2023 $0.000147
-0.83%
$53,522 $19,917
Jun 24, 2023 $0.000149
+6.25%
$54,042 $22,715
Jun 23, 2023 $0.00014
+1.40%
$50,881 $19,948
Jun 22, 2023 $0.000138
-2.56%
$49,993 $21,213
Jun 21, 2023 $0.000143
+3.70%
$51,755 $23,599
Jun 20, 2023 $0.000137
-3.47%
$49,856 $14,829
Jun 19, 2023 $0.000143
-1.18%
$51,794 $18,526
Jun 18, 2023 $0.000145
-4.32%
$52,734 $18,758
Jun 17, 2023 $0.000153
-0.93%
$55,471 $20,741
Jun 16, 2023 $0.000154
-5.33%
$55,991 $17,028
Jun 15, 2023 $0.000162
-6.30%
$58,755 $16,372
Jun 14, 2023 $0.000172
-6.55%
$62,475 $15,642
Jun 13, 2023 $0.000184
-0.71%
$66,862 $13,373
Jun 12, 2023 $0.000185
-0.09%
$67,336 $12,312
Jun 11, 2023 $0.000186
-0.57%
$67,393 $15,209
Jun 10, 2023 $0.000187
-9.10%
$67,778 $17,997
Jun 9, 2023 $0.000205
-3.33%
$74,499 $18,018
Jun 8, 2023 $0.000212
+0.61%
$76,916 $17,749
Jun 7, 2023 $0.000211
+1.75%
$76,516 $13,953
Jun 6, 2023 $0.000207
-6.18%
$75,211 $18,177
Jun 5, 2023 $0.00022
+2.63%
$80,072 $14,678
Jun 4, 2023 $0.000215
-0.69%
$78,041 $14,640
Jun 3, 2023 $0.000217
-0.92%
$78,723 $15,832
Jun 2, 2023 $0.000219
-1.40%
$79,457 $14,540
Jun 1, 2023 $0.000223
-3.55%
$80,877 $19,983
May 31, 2023 $0.000231
+1.02%
$83,851 $17,875