Larix Historical Data

LARIX Page 23
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 PM $ 0.0000171
+0.00%
$ 6,197 $ 58
Dec 23, 2 PM $ 0.000017
+0.00%
$ 6,184 $ 49
Dec 23, 11 AM $ 0.000017
+0.00%
$ 6,179 $ 50
Dec 23, 9 AM $ 0.000017
+0.00%
$ 6,173 $ 52
Dec 23, 6 AM $ 0.000017
+0.00%
$ 6,175 $ 58
Dec 23, 4 AM $ 0.0000169
+0.00%
$ 6,155 $ 59
Dec 23, 1 AM $ 0.0000171
+0.00%
$ 6,209 $ 67
Dec 22, 11 PM $ 0.000017
+0.00%
$ 6,184 $ 76
Dec 22, 8 PM $ 0.000017
+0.00%
$ 6,169 $ 74
Dec 22, 6 PM $ 0.000017
+0.00%
$ 6,180 $ 77
Dec 22, 3 PM $ 0.0000171
+0.00%
$ 6,207 $ 75
Dec 22, 1 PM $ 0.0000172
+0.00%
$ 6,241 $ 98
Dec 22, 10 AM $ 0.000017
+0.00%
$ 6,188 $ 107
Dec 22, 8 AM $ 0.0000171
+0.00%
$ 6,208 $ 100
Dec 22, 5 AM $ 0.0000171
+0.00%
$ 6,203 $ 95
Dec 22, 3 AM $ 0.000017
+0.00%
$ 6,164 $ 89
Dec 22, 12 AM $ 0.000017
+0.00%
$ 6,157 $ 95
Dec 21, 10 PM $ 0.0000169
+0.00%
$ 6,155 $ 83
Dec 21, 7 PM $ 0.0000169
+0.00%
$ 6,155 $ 80
Dec 21, 5 PM $ 0.000017
+0.00%
$ 6,188 $ 66
Dec 21, 2 PM $ 0.0000169
+0.00%
$ 6,140 $ 69
Dec 21, 12 PM $ 0.000017
+0.00%
$ 6,168 $ 55
Dec 21, 9 AM $ 0.000017
+0.00%
$ 6,184 $ 53
Dec 21, 7 AM $ 0.000017
+0.00%
$ 6,174 $ 66
Dec 21, 4 AM $ 0.000017
+0.00%
$ 6,189 $ 66
Dec 21, 2 AM $ 0.000017
+0.00%
$ 6,175 $ 56
Dec 20, 11 PM $ 0.000017
+0.00%
$ 6,180 $ 45
Dec 20, 9 PM $ 0.0000171
+0.00%
$ 6,198 $ 49
Dec 20, 6 PM $ 0.0000172
+0.00%
$ 6,236 $ 78
Dec 20, 4 PM $ 0.000017
+0.00%
$ 6,176 $ 105
Dec 20, 1 PM $ 0.0000171
+0.00%
$ 6,200 $ 109
Dec 20, 11 AM $ 0.0000171
+0.00%
$ 6,206 $ 109
Dec 20, 8 AM $ 0.0000171
+0.00%
$ 6,207 $ 94
Dec 20, 6 AM $ 0.000017
+0.00%
$ 6,170 $ 111
Dec 20, 3 AM $ 0.0000171
+0.00%
$ 6,203 $ 130
Dec 20, 1 AM $ 0.000017
+0.00%
$ 6,175 $ 145
Dec 19, 10 PM $ 0.000017
+0.00%
$ 6,179 $ 162
Dec 19, 8 PM $ 0.0000171
+0.00%
$ 6,198 $ 172
Dec 19, 5 PM $ 0.0000171
+0.00%
$ 6,198 $ 192
Dec 19, 3 PM $ 0.000017
+0.00%
$ 6,156 $ 209
Dec 19, 12 PM $ 0.000017
+0.00%
$ 6,189 $ 237
Dec 19, 10 AM $ 0.0000171
+0.00%
$ 6,193 $ 239
Dec 19, 7 AM $ 0.0000168
+0.00%
$ 6,115 $ 228
Dec 19, 5 AM $ 0.0000169
+0.00%
$ 6,135 $ 229
Dec 19, 2 AM $ 0.0000168
+0.00%
$ 6,099 $ 199
Dec 19, 12 AM $ 0.0000169
+0.00%
$ 6,152 $ 190
Dec 18, 9 PM $ 0.0000169
+0.00%
$ 6,126 $ 176
Dec 18, 7 PM $ 0.000017
+0.00%
$ 6,181 $ 163
Dec 18, 4 PM $ 0.0000172
+0.00%
$ 6,230 $ 139
Dec 18, 2 PM $ 0.0000171
+0.00%
$ 6,216 $ 146