Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 12 PM $0.000016
+0.00%
$5,803 $221
Jul 2, 11 AM $0.000016
-0.47%
$5,800 $225
Jul 2, 10 AM $0.0000161
+0.46%
$5,832 $178
Jul 2, 3 AM $0.0000159
+0.16%
$5,768 $121
Jul 2, 1 AM $0.0000158
+0.16%
$5,743 $122
Jul 2, 12 AM $0.0000158
-0.12%
$5,736 $63
Jul 1, 11 PM $0.0000158
-0.04%
$5,744 $60
Jul 1, 9 PM $0.0000158
+0.14%
$5,742 $66
Jul 1, 7 PM $0.0000158
-0.07%
$5,736 $62
Jul 1, 3 PM $0.0000158
+0.00%
$5,735 $55
Jul 1, 2 PM $0.0000158
+0.23%
$5,727 $52
Jul 1, 1 PM $0.0000157
-0.03%
$5,712 $49
Jul 1, 12 PM $0.0000157
-0.04%
$5,715 $48
Jul 1, 11 AM $0.0000157
+0.07%
$5,716 $49
Jul 1, 10 AM $0.0000157
+0.00%
$5,704 $96
Jul 1, 9 AM $0.0000157
-0.08%
$5,699 $93
Jul 1, 8 AM $0.0000157
+0.00%
$5,702 $87
Jul 1, 4 AM $0.0000158
+0.00%
$5,737 $85
Jul 1, 3 AM $0.0000158
+0.00%
$5,735 $84
Jul 1, 2 AM $0.0000157
-0.13%
$5,711 $80
Jul 1, 1 AM $0.0000157
+0.02%
$5,713 $74
Jul 1, 12 AM $0.0000157
+0.51%
$5,711 $55
Jun 30, 11 PM $0.0000156
-0.09%
$5,678 $58
Jun 30, 10 PM $0.0000157
+0.00%
$5,685 $55
Jun 30, 2 PM $0.0000158
+0.26%
$5,734 $73
Jun 30, 1 PM $0.0000157
+0.00%
$5,700 $69
Jun 30, 10 AM $0.0000157
+0.00%
$5,693 $68
Jun 30, 8 AM $0.0000158
+0.00%
$5,741 $64
Jun 30, 5 AM $0.0000157
+0.00%
$5,705 $72
Jun 30, 3 AM $0.0000157
+0.00%
$5,718 $95
Jun 30, 12 AM $0.0000157
+0.00%
$5,708 $153
Jun 29, 10 PM $0.0000158
+0.00%
$5,721 $155
Jun 29, 7 PM $0.0000158
+0.00%
$5,720 $158
Jun 29, 5 PM $0.0000157
+0.00%
$5,712 $152
Jun 29, 2 PM $0.0000157
+0.00%
$5,699 $138
Jun 29, 12 PM $0.0000157
+0.00%
$5,688 $124
Jun 29, 9 AM $0.0000157
+0.00%
$5,701 $125
Jun 29, 7 AM $0.0000157
+0.00%
$5,708 $131
Jun 29, 4 AM $0.0000157
+0.00%
$5,706 $116
Jun 29, 2 AM $0.000016
+0.00%
$5,805 $35
Jun 28, 11 PM $0.000016
+0.00%
$5,810 $32
Jun 28, 9 PM $0.000016
+0.00%
$5,804 $30
Jun 28, 6 PM $0.000016
+0.00%
$5,800 $35
Jun 28, 4 PM $0.0000159
+0.00%
$5,775 $31
Jun 28, 1 PM $0.0000158
+0.00%
$5,753 $38
Jun 28, 11 AM $0.0000159
+0.00%
$5,782 $37
Jun 28, 8 AM $0.000016
+0.00%
$5,813 $29
Jun 28, 6 AM $0.0000159
+0.00%
$5,787 $25
Jun 28, 3 AM $0.000016
+0.00%
$5,809 $29
Jun 28, 1 AM $0.0000159
+0.00%
$5,790 $32