Larix Historical Data

LARIX Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000171
+0.00%
$ 6,216 $ 146
Dec 18, 11 AM $ 0.0000171
+0.00%
$ 6,202 $ 128
Dec 18, 9 AM $ 0.0000171
+0.00%
$ 6,206 $ 124
Dec 18, 6 AM $ 0.000017
+0.00%
$ 6,162 $ 129
Dec 18, 4 AM $ 0.0000171
+0.00%
$ 6,211 $ 138
Dec 18, 1 AM $ 0.0000171
+0.00%
$ 6,194 $ 138
Dec 17, 11 PM $ 0.000017
+0.00%
$ 6,157 $ 143
Dec 17, 8 PM $ 0.000017
+0.00%
$ 6,191 $ 169
Dec 17, 6 PM $ 0.0000172
+0.00%
$ 6,237 $ 165
Dec 17, 3 PM $ 0.0000172
+0.00%
$ 6,240 $ 148
Dec 17, 1 PM $ 0.0000171
+0.00%
$ 6,218 $ 170
Dec 17, 10 AM $ 0.0000171
+0.00%
$ 6,205 $ 185
Dec 17, 8 AM $ 0.0000172
+0.00%
$ 6,238 $ 189
Dec 17, 5 AM $ 0.0000172
+0.00%
$ 6,242 $ 174
Dec 17, 3 AM $ 0.0000173
+0.00%
$ 6,300 $ 178
Dec 17, 12 AM $ 0.0000172
+0.00%
$ 6,251 $ 194
Dec 16, 10 PM $ 0.0000173
+0.00%
$ 6,279 $ 195
Dec 16, 7 PM $ 0.0000173
+0.00%
$ 6,274 $ 173
Dec 16, 5 PM $ 0.0000173
+0.00%
$ 6,273 $ 205
Dec 16, 2 PM $ 0.0000172
+0.00%
$ 6,239 $ 167
Dec 16, 12 PM $ 0.0000171
+0.00%
$ 6,227 $ 162
Dec 16, 9 AM $ 0.0000171
+0.00%
$ 6,205 $ 153
Dec 16, 7 AM $ 0.0000171
+0.00%
$ 6,228 $ 149
Dec 16, 4 AM $ 0.0000171
+0.00%
$ 6,194 $ 148
Dec 16, 2 AM $ 0.0000171
+0.00%
$ 6,198 $ 148
Dec 15, 11 PM $ 0.0000172
+0.00%
$ 6,240 $ 139
Dec 15, 9 PM $ 0.0000171
+0.00%
$ 6,211 $ 131
Dec 15, 6 PM $ 0.0000173
+0.00%
$ 6,274 $ 103
Dec 15, 4 PM $ 0.0000172
+0.00%
$ 6,238 $ 74
Dec 15, 1 PM $ 0.0000173
+0.00%
$ 6,284 $ 45
Dec 15, 11 AM $ 0.0000173
+0.00%
$ 6,286 $ 56
Dec 15, 8 AM $ 0.0000173
+0.00%
$ 6,301 $ 54
Dec 15, 6 AM $ 0.0000174
+0.00%
$ 6,312 $ 58
Dec 15, 3 AM $ 0.0000174
+0.00%
$ 6,318 $ 66
Dec 15, 1 AM $ 0.0000174
+0.00%
$ 6,311 $ 51
Dec 14, 10 PM $ 0.0000173
+0.00%
$ 6,275 $ 43
Dec 14, 8 PM $ 0.0000174
+0.00%
$ 6,306 $ 43
Dec 14, 5 PM $ 0.0000174
+0.00%
$ 6,336 $ 45
Dec 14, 3 PM $ 0.0000174
+0.00%
$ 6,325 $ 42
Dec 14, 12 PM $ 0.0000172
+0.00%
$ 6,260 $ 35
Dec 14, 10 AM $ 0.0000173
+0.00%
$ 6,282 $ 19
Dec 14, 7 AM $ 0.0000173
+0.00%
$ 6,300 $ 21
Dec 14, 5 AM $ 0.0000173
+0.00%
$ 6,299 $ 12
Dec 14, 2 AM $ 0.0000174
+0.00%
$ 6,323 $ 7
Dec 14, 12 AM $ 0.0000174
+0.00%
$ -- $ 8
Dec 13, 9 PM $ 0.0000175
+0.00%
$ 6,353 $ 17
Dec 13, 7 PM $ 0.0000174
+0.00%
$ 6,306 $ 23
Dec 13, 4 PM $ 0.0000174
+0.00%
$ 6,328 $ 62
Dec 13, 2 PM $ 0.0000174
+0.00%
$ 6,322 $ 90
Dec 13, 11 AM $ 0.0000175
+0.00%
$ 6,356 $ 93