Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2023 $0.000343
-31.87%
$124,689 $214,667
Apr 9, 2023 $0.000499
+51.05%
$181,121 $370,222
Apr 8, 2023 $0.00033
+14.31%
$119,828 $101,282
Apr 7, 2023 $0.000289
+0.22%
$104,812 $72,038
Apr 6, 2023 $0.000288
+1.48%
$104,591 $71,272
Apr 5, 2023 $0.000284
+2.49%
$103,083 $78,094
Apr 4, 2023 $0.000277
-17.64%
$100,554 $83,995
Apr 3, 2023 $0.000338
+2.81%
$122,701 $45,873
Apr 2, 2023 $0.000329
+8.17%
$119,372 $31,883
Apr 1, 2023 $0.000304
+2.91%
$110,481 $34,335
Mar 31, 2023 $0.000296
-3.49%
$107,360 $47,119
Mar 30, 2023 $0.000306
-1.17%
$111,161 $37,263
Mar 29, 2023 $0.00031
-2.85%
$112,550 $20,124
Mar 28, 2023 $0.000325
+8.15%
$117,941 $110,618
Mar 27, 2023 $0.0003
-3.36%
$109,046 $116,248
Mar 26, 2023 $0.000311
-4.06%
$112,862 $66,537
Mar 25, 2023 $0.000324
-0.04%
$117,760 $61,162
Mar 24, 2023 $0.000324
+1.45%
$117,825 $103,656
Mar 23, 2023 $0.00032
-0.97%
$116,136 $95,443
Mar 22, 2023 $0.000323
-0.44%
$117,267 $137,028
Mar 21, 2023 $0.000324
-0.31%
$117,763 $92,079
Mar 20, 2023 $0.000326
+0.13%
$118,245 $130,692
Mar 19, 2023 $0.000326
+0.94%
$118,212 $116,852
Mar 18, 2023 $0.000323
-10.79%
$117,121 $72,151
Mar 17, 2023 $0.000362
-4.54%
$131,296 $64,281
Mar 16, 2023 $0.000378
+11.81%
$137,392 $36,071
Mar 15, 2023 $0.000338
-1.28%
$122,871 $62,749
Mar 14, 2023 $0.000343
-4.61%
$124,432 $116,340
Mar 13, 2023 $0.000359
+0.40%
$130,480 $89,237
Mar 12, 2023 $0.000358
+2.53%
$130,035 $105,028
Mar 11, 2023 $0.000349
+1.09%
$126,785 $81,865
Mar 10, 2023 $0.000345
-14.41%
$125,450 $151,652
Mar 9, 2023 $0.000404
+64.54%
$146,789 $320,447
Mar 8, 2023 $0.000246
-2.56%
$89,210 $59,152
Mar 7, 2023 $0.000252
-6.53%
$91,663 $55,896
Mar 6, 2023 $0.000272
-1.73%
$98,724 $58,557
Mar 5, 2023 $0.000276
-5.33%
$100,372 $99,817
Mar 4, 2023 $0.000292
-1.86%
$106,020 $65,859
Mar 3, 2023 $0.000297
-12.05%
$108,033 $151,911
Mar 2, 2023 $0.000339
+35.61%
$123,018 $245,359
Mar 1, 2023 $0.00025
+0.61%
$90,937 $130,675
Feb 28, 2023 $0.000249
+1.58%
$90,507 $114,580
Feb 27, 2023 $0.000253
-5.07%
$91,861 $78,847
Feb 26, 2023 $0.000265
-1.52%
$96,204 $44,775
Feb 25, 2023 $0.000267
+4.75%
$97,065 $27,938
Feb 24, 2023 $0.000254
-0.07%
$92,094 $83,024
Feb 23, 2023 $0.000253
-0.49%
$92,002 $82,332
Feb 22, 2023 $0.000255
-2.96%
$92,698 $68,703
Feb 21, 2023 $0.000263
-2.25%
$95,555 $80,788
Feb 20, 2023 $0.000269
+0.23%
$97,698 $50,813