Larix Historical Data

LARIX Page 25
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 AM $ 0.0000174
+0.00%
$ 6,334 $ 93
Dec 13, 6 AM $ 0.0000175
+0.00%
$ 6,345 $ 99
Dec 13, 4 AM $ 0.0000174
+0.00%
$ 6,310 $ 106
Dec 13, 1 AM $ 0.0000174
+0.00%
$ 6,320 $ 115
Dec 12, 11 PM $ 0.0000175
+0.00%
$ 6,347 $ 130
Dec 12, 8 PM $ 0.0000173
+0.00%
$ 6,292 $ 141
Dec 12, 6 PM $ 0.0000174
+0.00%
$ 6,336 $ 148
Dec 12, 3 PM $ 0.0000175
+0.00%
$ 6,356 $ 116
Dec 12, 1 PM $ 0.0000177
+0.00%
$ 6,414 $ 111
Dec 12, 10 AM $ 0.0000175
+0.00%
$ 6,341 $ 108
Dec 12, 8 AM $ 0.0000175
+0.00%
$ 6,368 $ 105
Dec 12, 5 AM $ 0.0000174
+0.00%
$ 6,336 $ 93
Dec 12, 3 AM $ 0.0000176
+0.00%
$ 6,374 $ 107
Dec 12, 12 AM $ 0.0000174
+0.00%
$ 6,335 $ 117
Dec 11, 10 PM $ 0.0000175
+0.00%
$ 6,364 $ 124
Dec 11, 7 PM $ 0.0000175
+0.00%
$ 6,348 $ 171
Dec 11, 5 PM $ 0.0000174
+0.00%
$ 6,320 $ 172
Dec 11, 2 PM $ 0.0000174
+0.00%
$ 6,328 $ 173
Dec 11, 12 PM $ 0.0000174
+0.00%
$ 6,312 $ 183
Dec 11, 9 AM $ 0.0000174
+0.00%
$ 6,334 $ 188
Dec 11, 7 AM $ 0.0000175
+0.00%
$ 6,366 $ 193
Dec 11, 4 AM $ 0.0000174
+0.00%
$ 6,309 $ 187
Dec 11, 2 AM $ 0.0000174
+0.00%
$ 6,329 $ 169
Dec 10, 11 PM $ 0.0000176
+0.00%
$ 6,384 $ 156
Dec 10, 9 PM $ 0.0000177
+0.00%
$ 6,418 $ 137
Dec 10, 6 PM $ 0.0000176
+0.00%
$ 6,399 $ 85
Dec 10, 4 PM $ 0.0000176
+0.00%
$ -- $ 135
Dec 10, 1 PM $ 0.0000176
+0.00%
$ 6,388 $ 136
Dec 10, 11 AM $ 0.0000177
+0.00%
$ 6,436 $ 126
Dec 10, 8 AM $ 0.0000176
+0.00%
$ 6,383 $ 123
Dec 10, 6 AM $ 0.0000177
+0.00%
$ 6,421 $ 124
Dec 10, 3 AM $ 0.0000176
+0.00%
$ 6,405 $ 127
Dec 10, 1 AM $ 0.0000177
+0.00%
$ 6,423 $ 132
Dec 9, 10 PM $ 0.0000176
+0.00%
$ 6,401 $ 121
Dec 9, 8 PM $ 0.0000177
+0.00%
$ 6,416 $ 111
Dec 9, 5 PM $ 0.000018
+0.00%
$ 6,547 $ 113
Dec 9, 3 PM $ 0.0000175
+0.00%
$ 6,356 $ 70
Dec 9, 12 PM $ 0.0000175
+0.00%
$ 6,368 $ 72
Dec 9, 10 AM $ 0.0000176
+0.00%
$ 6,384 $ 79
Dec 9, 7 AM $ 0.0000175
+0.00%
$ 6,361 $ 85
Dec 9, 5 AM $ 0.0000176
+0.00%
$ 6,402 $ 87
Dec 9, 2 AM $ 0.0000175
+0.00%
$ 6,347 $ 98
Dec 9, 12 AM $ 0.0000175
+0.00%
$ -- $ 103
Dec 8, 9 PM $ 0.0000176
+0.00%
$ 6,381 $ 131
Dec 8, 7 PM $ 0.0000176
+0.00%
$ 6,381 $ 126
Dec 8, 4 PM $ 0.0000175
+0.00%
$ 6,359 $ 156
Dec 8, 2 PM $ 0.0000175
+0.00%
$ 6,373 $ 178
Dec 8, 11 AM $ 0.0000176
+0.00%
$ 6,400 $ 178
Dec 8, 9 AM $ 0.0000176
+0.00%
$ 6,400 $ 169
Dec 8, 6 AM $ 0.0000176
+0.00%
$ 6,398 $ 174