Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 1 AM $0.0000159
+0.00%
$5,790 $32
Jun 27, 10 PM $0.0000159
+0.00%
$5,779 $41
Jun 27, 8 PM $0.0000159
+0.00%
$5,787 $50
Jun 27, 5 PM $0.0000159
+0.00%
$5,774 $40
Jun 27, 3 PM $0.000016
+0.00%
$5,825 $57
Jun 27, 12 PM $0.000016
+0.00%
$5,800 $76
Jun 27, 10 AM $0.000016
+0.00%
$5,804 $86
Jun 27, 7 AM $0.000016
+0.00%
$5,801 $105
Jun 27, 5 AM $0.000016
+0.00%
$5,806 $132
Jun 27, 2 AM $0.0000159
+0.00%
$5,773 $164
Jun 27, 12 AM $0.0000161
+0.00%
$5,843 $169
Jun 26, 9 PM $0.0000159
+0.00%
$5,772 $176
Jun 26, 7 PM $0.0000159
+0.00%
$5,779 $168
Jun 26, 4 PM $0.0000159
+0.00%
$5,778 $183
Jun 26, 2 PM $0.000016
+0.00%
$5,825 $200
Jun 26, 11 AM $0.0000159
+0.00%
$5,763 $211
Jun 26, 9 AM $0.0000159
+0.00%
$5,766 $207
Jun 26, 6 AM $0.0000159
+0.00%
$5,764 $180
Jun 26, 4 AM $0.0000159
+0.00%
$5,773 $152
Jun 26, 1 AM $0.0000158
+0.00%
$5,721 $127
Jun 25, 11 PM $0.0000158
+0.00%
$5,753 $112
Jun 25, 8 PM $0.0000159
+0.00%
$5,769 $121
Jun 25, 6 PM $0.0000159
+0.00%
$5,788 $136
Jun 25, 3 PM $0.0000158
+0.00%
$5,728 $137
Jun 25, 1 PM $0.0000159
+0.00%
$5,780 $84
Jun 25, 10 AM $0.0000158
+0.00%
$5,727 $80
Jun 25, 8 AM $0.0000159
+0.00%
$5,769 $82
Jun 25, 5 AM $0.000016
+0.00%
$5,801 $83
Jun 25, 3 AM $0.0000159
+0.00%
$5,771 $80
Jun 25, 12 AM $0.0000159
+0.00%
$5,781 $81
Jun 24, 10 PM $0.0000159
+0.00%
$5,761 $79
Jun 24, 7 PM $0.0000158
+0.00%
$5,753 $56
Jun 24, 5 PM $0.0000158
+0.00%
$5,751 $34
Jun 24, 2 PM $0.0000159
+0.00%
$5,771 $30
Jun 24, 12 PM $0.0000159
+0.00%
$5,775 $31
Jun 24, 11 AM $0.0000159
+0.00%
$5,775 $31
Jun 24, 9 AM $0.0000159
+0.00%
$5,775 $30
Jun 24, 7 AM $0.0000159
+0.00%
$5,761 $41
Jun 24, 4 AM $0.0000159
+0.00%
$5,763 $50
Jun 24, 2 AM $0.0000159
+0.00%
$5,792 $47
Jun 23, 11 PM $0.0000158
+0.00%
$5,734 $51
Jun 23, 9 PM $0.0000158
+0.00%
$5,753 $52
Jun 23, 6 PM $0.0000158
+0.00%
$5,746 $55
Jun 23, 4 PM $0.0000159
+0.00%
$5,778 $59
Jun 23, 1 PM $0.0000159
+0.00%
$5,783 $55
Jun 23, 11 AM $0.000016
+0.00%
$5,797 $56
Jun 23, 8 AM $0.0000159
+0.00%
$5,782 $53
Jun 23, 6 AM $0.0000159
+0.00%
$5,782 $38
Jun 23, 3 AM $0.0000159
+0.00%
$5,792 $38
Jun 23, 1 AM $0.0000159
+0.00%
$5,791 $55