Larix Historical Data

LARIX Page 26
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.0000176
+0.00%
$ 6,398 $ 174
Dec 8, 4 AM $ 0.0000177
+0.00%
$ 6,416 $ 167
Dec 8, 1 AM $ 0.0000175
+0.00%
$ 6,359 $ 148
Dec 7, 11 PM $ 0.0000175
+0.00%
$ 6,344 $ 147
Dec 7, 8 PM $ 0.0000175
+0.00%
$ 6,358 $ 129
Dec 7, 6 PM $ 0.0000176
+0.00%
$ 6,374 $ 112
Dec 7, 3 PM $ 0.0000174
+0.00%
$ 6,333 $ 81
Dec 7, 1 PM $ 0.0000176
+0.00%
$ 6,376 $ 64
Dec 7, 10 AM $ 0.0000175
+0.00%
$ 6,342 $ 64
Dec 7, 8 AM $ 0.0000175
+0.00%
$ 6,373 $ 58
Dec 7, 5 AM $ 0.0000176
+0.00%
$ 6,375 $ 56
Dec 7, 3 AM $ 0.0000175
+0.00%
$ 6,338 $ 57
Dec 7, 12 AM $ 0.0000175
+0.00%
$ 6,337 $ 90
Dec 6, 10 PM $ 0.0000176
+0.00%
$ 6,399 $ 117
Dec 6, 7 PM $ 0.0000176
+0.00%
$ 6,404 $ 125
Dec 6, 5 PM $ 0.0000174
+0.00%
$ 6,333 $ 158
Dec 6, 2 PM $ 0.0000176
+0.00%
$ 6,382 $ 172
Dec 6, 12 PM $ 0.0000175
+0.00%
$ 6,341 $ 167
Dec 6, 9 AM $ 0.0000174
+0.00%
$ 6,325 $ 186
Dec 6, 7 AM $ 0.0000174
+0.00%
$ -- $ 201
Dec 6, 4 AM $ 0.0000175
+0.00%
$ 6,360 $ 205
Dec 6, 2 AM $ 0.0000175
+0.00%
$ 6,345 $ 216
Dec 5, 11 PM $ 0.0000176
+0.00%
$ 6,385 $ 159
Dec 5, 9 PM $ 0.0000175
+0.00%
$ 6,370 $ 175
Dec 5, 6 PM $ 0.0000175
+0.00%
$ 6,339 $ 206
Dec 5, 4 PM $ 0.0000176
+0.00%
$ 6,380 $ 232
Dec 5, 1 PM $ 0.0000176
+0.00%
$ 6,375 $ 265
Dec 5, 11 AM $ 0.0000175
+0.00%
$ 6,371 $ 287
Dec 5, 8 AM $ 0.0000177
+0.00%
$ 6,437 $ 281
Dec 5, 6 AM $ 0.0000176
+0.00%
$ 6,386 $ 272
Dec 5, 3 AM $ 0.0000176
+0.00%
$ 6,407 $ 266
Dec 5, 1 AM $ 0.0000177
+0.00%
$ 6,416 $ 266
Dec 4, 10 PM $ 0.0000177
+0.00%
$ 6,417 $ 261
Dec 4, 8 PM $ 0.0000177
+0.00%
$ 6,446 $ 233
Dec 4, 5 PM $ 0.0000178
+0.00%
$ 6,479 $ 178
Dec 4, 3 PM $ 0.0000176
+0.00%
$ 6,403 $ 113
Dec 4, 12 PM $ 0.0000177
+0.00%
$ 6,420 $ 100
Dec 4, 10 AM $ 0.0000176
+0.00%
$ 6,389 $ 78
Dec 4, 7 AM $ 0.0000176
+0.00%
$ 6,402 $ 74
Dec 4, 5 AM $ 0.0000176
+0.00%
$ 6,375 $ 78
Dec 4, 2 AM $ 0.0000175
+0.00%
$ 6,353 $ 83
Dec 4, 12 AM $ 0.0000176
+0.00%
$ -- $ 80
Dec 3, 9 PM $ 0.0000175
+0.00%
$ 6,353 $ 77
Dec 3, 7 PM $ 0.0000176
+0.00%
$ 6,395 $ 88
Dec 3, 4 PM $ 0.0000175
+0.00%
$ 6,366 $ 103
Dec 3, 2 PM $ 0.0000175
+0.00%
$ 6,369 $ 121
Dec 3, 11 AM $ 0.0000176
+0.00%
$ 6,378 $ 141
Dec 3, 9 AM $ 0.0000175
+0.00%
$ 6,343 $ 142
Dec 3, 6 AM $ 0.0000175
+0.00%
$ 6,372 $ 146
Dec 3, 4 AM $ 0.0000176
+0.00%
$ 6,393 $ 160