Larix Historical Data

LARIX Page 27
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.0000176
+0.00%
$ 6,393 $ 160
Dec 3, 1 AM $ 0.0000174
+0.00%
$ 6,336 $ 161
Dec 2, 11 PM $ 0.0000176
+0.00%
$ 6,384 $ 155
Dec 2, 8 PM $ 0.0000175
+0.00%
$ 6,359 $ 165
Dec 2, 6 PM $ 0.0000176
+0.00%
$ 6,397 $ 158
Dec 2, 3 PM $ 0.0000174
+0.00%
$ 6,332 $ 148
Dec 2, 1 PM $ 0.0000174
+0.00%
$ 6,314 $ 131
Dec 2, 10 AM $ 0.0000173
+0.00%
$ 6,295 $ 116
Dec 2, 8 AM $ 0.0000173
+0.00%
$ 6,299 $ 116
Dec 2, 5 AM $ 0.0000173
+0.00%
$ 6,298 $ 126
Dec 2, 3 AM $ 0.0000171
+0.00%
$ 6,223 $ 110
Dec 2, 12 AM $ 0.0000173
+0.00%
$ 6,270 $ 162
Dec 1, 10 PM $ 0.0000173
+0.00%
$ 6,270 $ 176
Dec 1, 7 PM $ 0.0000173
+0.00%
$ 6,278 $ 164
Dec 1, 5 PM $ 0.0000172
+0.00%
$ 6,243 $ 165
Dec 1, 2 PM $ 0.0000172
+0.00%
$ 6,252 $ 156
Dec 1, 12 PM $ 0.0000173
+0.00%
$ 6,271 $ 147
Dec 1, 9 AM $ 0.0000172
+0.00%
$ 6,254 $ 152
Dec 1, 7 AM $ 0.0000172
+0.00%
$ 6,259 $ 157
Dec 1, 4 AM $ 0.0000172
+0.00%
$ 6,232 $ 144
Dec 1, 2 AM $ 0.0000172
+0.00%
$ 6,233 $ 141
Nov 30, 11 PM $ 0.0000175
+0.00%
$ 6,351 $ 71
Nov 30, 9 PM $ 0.0000174
+0.00%
$ 6,319 $ 64
Nov 30, 6 PM $ 0.0000174
+0.00%
$ 6,321 $ 78
Nov 30, 4 PM $ 0.0000174
+0.00%
$ 6,329 $ 87
Nov 30, 1 PM $ 0.0000175
+0.00%
$ 6,340 $ 66
Nov 30, 11 AM $ 0.0000174
+0.00%
$ 6,322 $ 56
Nov 30, 8 AM $ 0.0000175
+0.00%
$ 6,370 $ 47
Nov 30, 6 AM $ 0.0000175
+0.00%
$ 6,341 $ 49
Nov 30, 3 AM $ 0.0000175
+0.00%
$ 6,359 $ 44
Nov 30, 1 AM $ 0.0000175
+0.00%
$ 6,341 $ 43
Nov 29, 10 PM $ 0.0000174
+0.00%
$ 6,328 $ 46
Nov 29, 8 PM $ 0.0000174
+0.00%
$ 6,336 $ 46
Nov 29, 5 PM $ 0.0000174
+0.00%
$ 6,325 $ 59
Nov 29, 3 PM $ 0.0000174
+0.00%
$ 6,333 $ 89
Nov 29, 12 PM $ 0.0000175
+0.00%
$ 6,349 $ 104
Nov 29, 10 AM $ 0.0000174
+0.00%
$ 6,335 $ 120
Nov 29, 7 AM $ 0.0000174
+0.00%
$ 6,308 $ 129
Nov 29, 5 AM $ 0.0000174
+0.00%
$ 6,331 $ 127
Nov 29, 2 AM $ 0.0000174
+0.00%
$ 6,326 $ 133
Nov 29, 12 AM $ 0.0000175
+0.00%
$ -- $ 149
Nov 28, 9 PM $ 0.0000175
+0.00%
$ 6,363 $ 161
Nov 28, 7 PM $ 0.0000175
+0.00%
$ 6,358 $ 150
Nov 28, 4 PM $ 0.0000177
+0.00%
$ 6,421 $ 120
Nov 28, 2 PM $ 0.0000175
+0.00%
$ 6,361 $ 90
Nov 28, 11 AM $ 0.0000175
+0.00%
$ 6,358 $ 87
Nov 28, 9 AM $ 0.0000174
+0.00%
$ 6,334 $ 86
Nov 28, 6 AM $ 0.0000175
+0.00%
$ 6,350 $ 109
Nov 28, 4 AM $ 0.0000176
+0.00%
$ 6,381 $ 146
Nov 28, 1 AM $ 0.0000175
+0.00%
$ 6,366 $ 162