Larix Historical Data

LARIX Page 28
Download
Date Close Price change Market cap Trading volume
Nov 27, 11 PM $ 0.0000176
+0.00%
$ 6,373 $ 153
Nov 27, 8 PM $ 0.0000177
+0.00%
$ 6,411 $ 156
Nov 27, 6 PM $ 0.0000176
+0.00%
$ 6,409 $ 192
Nov 27, 3 PM $ 0.0000176
+0.00%
$ 6,378 $ 203
Nov 27, 1 PM $ 0.0000176
+0.00%
$ 6,393 $ 212
Nov 27, 10 AM $ 0.0000177
+0.00%
$ 6,437 $ 209
Nov 27, 8 AM $ 0.0000177
+0.00%
$ 6,430 $ 199
Nov 27, 5 AM $ 0.0000175
+0.00%
$ 6,371 $ 177
Nov 27, 3 AM $ 0.0000176
+0.00%
$ 6,406 $ 128
Nov 27, 12 AM $ 0.0000175
+0.00%
$ 6,367 $ 132
Nov 26, 10 PM $ 0.0000175
+0.00%
$ 6,371 $ 146
Nov 26, 7 PM $ 0.0000176
+0.00%
$ 6,406 $ 171
Nov 26, 5 PM $ 0.0000175
+0.00%
$ 6,345 $ 149
Nov 26, 2 PM $ 0.0000176
+0.00%
$ 6,376 $ 183
Nov 26, 12 PM $ 0.0000174
+0.00%
$ 6,319 $ 186
Nov 26, 9 AM $ 0.0000174
+0.00%
$ 6,336 $ 196
Nov 26, 7 AM $ 0.0000176
+0.00%
$ 6,385 $ 238
Nov 26, 4 AM $ 0.0000175
+0.00%
$ 6,352 $ 607
Nov 26, 2 AM $ 0.0000175
+0.00%
$ 6,341 $ 615
Nov 25, 11 PM $ 0.0000176
+0.00%
$ 6,393 $ 601
Nov 25, 9 PM $ 0.0000176
+0.00%
$ 6,374 $ 580
Nov 25, 6 PM $ 0.0000175
+0.00%
$ 6,367 $ 554
Nov 25, 4 PM $ 0.0000175
+0.00%
$ 6,340 $ 574
Nov 25, 1 PM $ 0.0000176
+0.00%
$ 6,386 $ 559
Nov 25, 6 AM $ 0.0000188
+0.00%
$ 6,829 $ 172
Nov 25, 3 AM $ 0.0000186
+0.00%
$ 6,766 $ 191
Nov 25, 1 AM $ 0.0000186
+0.00%
$ 6,769 $ 231
Nov 24, 10 PM $ 0.0000187
+0.00%
$ 6,798 $ 308
Nov 24, 8 PM $ 0.0000188
+0.00%
$ 6,820 $ 324
Nov 24, 5 PM $ 0.0000186
+0.00%
$ 6,745 $ 311
Nov 24, 3 PM $ 0.0000185
+0.00%
$ 6,712 $ 296
Nov 24, 12 PM $ 0.0000186
+0.00%
$ 6,756 $ 300
Nov 24, 10 AM $ 0.0000185
+0.00%
$ 6,732 $ 296
Nov 24, 7 AM $ 0.0000185
+0.00%
$ 6,724 $ 302
Nov 24, 5 AM $ 0.0000186
+0.00%
$ 6,749 $ 332
Nov 24, 2 AM $ 0.0000185
+0.00%
$ 6,719 $ 302
Nov 24, 12 AM $ 0.0000186
+0.00%
$ -- $ 278
Nov 23, 9 PM $ 0.0000186
+0.00%
$ 6,737 $ 228
Nov 23, 7 PM $ 0.0000186
+0.00%
$ 6,741 $ 220
Nov 23, 4 PM $ 0.0000186
+0.00%
$ 6,751 $ 217
Nov 23, 2 PM $ 0.0000185
+0.00%
$ 6,735 $ 230
Nov 23, 11 AM $ 0.0000185
+0.00%
$ 6,706 $ 229
Nov 23, 9 AM $ 0.0000185
+0.00%
$ 6,726 $ 236
Nov 23, 6 AM $ 0.0000185
+0.00%
$ 6,727 $ 237
Nov 23, 4 AM $ 0.0000186
+0.00%
$ 6,753 $ 197
Nov 23, 1 AM $ 0.0000184
+0.00%
$ 6,678 $ 190
Nov 22, 11 PM $ 0.0000185
+0.00%
$ 6,718 $ 218
Nov 22, 8 PM $ 0.0000184
+0.00%
$ 6,670 $ 233
Nov 22, 6 PM $ 0.0000185
+0.00%
$ 6,721 $ 286
Nov 22, 3 PM $ 0.0000185
+0.00%
$ 6,723 $ 316