Larix Historical Data

LARIX Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 1 PM $ 0.0000185
+0.00%
$ 6,723 $ 329
Nov 22, 10 AM $ 0.0000185
+0.00%
$ 6,723 $ 351
Nov 22, 8 AM $ 0.0000185
+0.00%
$ 6,729 $ 412
Nov 22, 5 AM $ 0.0000186
+0.00%
$ 6,741 $ 435
Nov 22, 3 AM $ 0.0000186
+0.00%
$ 6,751 $ 457
Nov 22, 12 AM $ 0.0000186
+0.00%
$ 6,764 $ 462
Nov 21, 10 PM $ 0.0000186
+0.00%
$ 6,751 $ 425
Nov 21, 7 PM $ 0.0000186
+0.00%
$ 6,757 $ 407
Nov 21, 5 PM $ 0.0000185
+0.00%
$ 6,703 $ 388
Nov 21, 2 PM $ 0.0000184
+0.00%
$ 6,682 $ 384
Nov 21, 12 PM $ 0.0000186
+0.00%
$ 6,744 $ 341
Nov 21, 9 AM $ 0.0000186
+0.00%
$ 6,742 $ 326
Nov 21, 7 AM $ 0.0000186
+0.00%
$ 6,750 $ 231
Nov 21, 4 AM $ 0.0000187
+0.00%
$ 6,774 $ 213
Nov 21, 2 AM $ 0.0000189
+0.00%
$ 6,857 $ 189
Nov 20, 11 PM $ 0.0000189
+0.00%
$ 6,877 $ 185
Nov 20, 9 PM $ 0.0000188
+0.00%
$ 6,820 $ 204
Nov 20, 6 PM $ 0.0000188
+0.00%
$ 6,823 $ 195
Nov 20, 4 PM $ 0.000019
+0.00%
$ 6,901 $ 189
Nov 20, 1 PM $ 0.000019
+0.00%
$ 6,916 $ 183
Nov 20, 11 AM $ 0.0000189
+0.00%
$ 6,853 $ 175
Nov 20, 8 AM $ 0.0000189
+0.00%
$ 6,881 $ 173
Nov 20, 6 AM $ 0.0000191
+0.00%
$ 6,941 $ 184
Nov 20, 3 AM $ 0.000019
+0.00%
$ 6,903 $ 196
Nov 20, 1 AM $ 0.000019
+0.00%
$ 6,898 $ 199
Nov 19, 10 PM $ 0.0000189
+0.00%
$ 6,866 $ 209
Nov 19, 8 PM $ 0.0000188
+0.00%
$ 6,813 $ 190
Nov 19, 5 PM $ 0.0000187
+0.00%
$ 6,795 $ 187
Nov 19, 3 PM $ 0.0000188
+0.00%
$ 6,824 $ 171
Nov 19, 12 PM $ 0.0000189
+0.00%
$ 6,858 $ 168
Nov 19, 10 AM $ 0.0000189
+0.00%
$ 6,869 $ 171
Nov 19, 7 AM $ 0.000019
+0.00%
$ 6,893 $ 177
Nov 19, 5 AM $ 0.0000189
+0.00%
$ 6,871 $ 192
Nov 19, 2 AM $ 0.0000191
+0.00%
$ 6,942 $ 245
Nov 19, 12 AM $ 0.0000191
+0.00%
$ -- $ 260
Nov 18, 9 PM $ 0.000019
+0.00%
$ 6,908 $ 248
Nov 18, 7 PM $ 0.000019
+0.00%
$ 6,895 $ 245
Nov 18, 4 PM $ 0.000019
+0.00%
$ 6,915 $ 297
Nov 18, 2 PM $ 0.000019
+0.00%
$ 6,886 $ 350
Nov 18, 10 AM $ 0.000019
+0.00%
$ 6,905 $ 350
Nov 18, 7 AM $ 0.0000189
+0.00%
$ 6,858 $ 331
Nov 18, 5 AM $ 0.000019
+0.00%
$ 6,888 $ 294
Nov 18, 2 AM $ 0.000019
+0.00%
$ 6,897 $ 253
Nov 18, 12 AM $ 0.0000188
+0.00%
$ 6,840 $ 245
Nov 17, 9 PM $ 0.0000188
+0.00%
$ 6,838 $ 247
Nov 17, 7 PM $ 0.0000189
+0.00%
$ 6,858 $ 258
Nov 17, 4 PM $ 0.000019
+0.00%
$ 6,913 $ 223
Nov 17, 2 PM $ 0.000019
+0.00%
$ 6,890 $ 185
Nov 17, 11 AM $ 0.0000192
+0.00%
$ 6,964 $ 181
Nov 17, 9 AM $ 0.0000192
+0.00%
$ 6,964 $ 183