Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 PM $0.0000158
+0.00%
$5,750 $55
Jun 7, 3 PM $0.0000158
+0.00%
$5,740 $63
Jun 7, 12 PM $0.0000158
+0.00%
$5,720 $59
Jun 7, 10 AM $0.0000157
+0.00%
$5,717 $70
Jun 7, 7 AM $0.0000158
+0.00%
$5,753 $64
Jun 7, 5 AM $0.0000158
+0.00%
$5,747 $89
Jun 7, 2 AM $0.0000158
+0.00%
$5,730 $120
Jun 7, 12 AM $0.0000158
+0.00%
$5,727 $122
Jun 6, 9 PM $0.0000157
+0.00%
$5,713 $137
Jun 6, 7 PM $0.0000158
+0.00%
$5,722 $181
Jun 6, 4 PM $0.0000157
+0.00%
$5,705 $208
Jun 6, 2 PM $0.0000157
+0.00%
$5,699 $234
Jun 6, 11 AM $0.0000158
+0.00%
$5,721 $254
Jun 6, 9 AM $0.0000157
+0.00%
$5,707 $246
Jun 6, 6 AM $0.0000158
+0.00%
$5,740 $272
Jun 6, 4 AM $0.0000157
+0.00%
$5,704 $257
Jun 6, 1 AM $0.0000158
+0.00%
$5,722 $254
Jun 5, 11 PM $0.000016
+0.00%
$5,803 $238
Jun 5, 8 PM $0.0000157
+0.00%
$5,715 $232
Jun 5, 6 PM $0.000016
+0.00%
$5,813 $193
Jun 5, 3 PM $0.0000159
+0.00%
$5,772 $171
Jun 5, 1 PM $0.0000159
+0.00%
$5,757 $150
Jun 5, 10 AM $0.0000159
+0.00%
$5,769 $147
Jun 5, 8 AM $0.000016
+0.00%
$5,805 $149
Jun 5, 5 AM $0.0000159
+0.00%
$5,768 $117
Jun 5, 3 AM $0.0000159
+0.00%
$5,787 $121
Jun 5, 12 AM $0.000016
+0.00%
$5,815 $173
Jun 4, 10 PM $0.0000159
+0.00%
$5,783 $178
Jun 4, 7 PM $0.0000159
+0.00%
$5,775 $185
Jun 4, 5 PM $0.0000161
+0.00%
$5,850 $183
Jun 4, 2 PM $0.0000161
+0.00%
$5,839 $193
Jun 4, 12 PM $0.000016
+0.00%
$5,821 $181
Jun 4, 9 AM $0.000016
+0.00%
$5,808 $181
Jun 4, 7 AM $0.0000161
+0.00%
$5,837 $168
Jun 4, 4 AM $0.0000161
+0.00%
$5,832 $169
Jun 4, 2 AM $0.0000161
+0.00%
$5,849 $138
Jun 3, 11 PM $0.000016
+0.00%
$5,806 $116
Jun 3, 9 PM $0.000016
+0.00%
$5,824 $121
Jun 3, 6 PM $0.000016
+0.00%
$5,801 $133
Jun 3, 4 PM $0.000016
+0.00%
$5,821 $132
Jun 3, 1 PM $0.0000161
+0.00%
$5,831 $143
Jun 3, 11 AM $0.0000161
+0.00%
$5,849 $135
Jun 3, 8 AM $0.0000161
+0.00%
$5,839 $134
Jun 3, 6 AM $0.0000161
+0.00%
$5,839 $138
Jun 3, 3 AM $0.000016
+0.00%
$5,803 $113
Jun 3, 1 AM $0.0000161
+0.00%
$5,837 $122
Jun 2, 10 PM $0.000016
+0.00%
$5,823 $90
Jun 2, 8 PM $0.000016
+0.00%
$5,814 $88
Jun 2, 5 PM $0.000016
+0.00%
$5,811 $73
Jun 2, 3 PM $0.0000161
+0.00%
$5,849 $64