Larix Historical Data

LARIX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0000174
+1.02%
$ 6,327 $ 125
Jan 2, 2026 $ 0.0000174
+1.57%
$ 6,313 $ 190
Jan 1, 2026 $ 0.0000171
+0.66%
$ 6,224 $ 118
Dec 31, 2025 $ 0.000017
+0.89%
$ 6,188 $ 35
Dec 30, 2025 $ 0.000017
+0.01%
$ 6,196 $ 65
Dec 29, 2025 $ 0.000017
-0.62%
$ -- $ 72
Dec 28, 2025 $ 0.0000171
+0.19%
$ 6,227 $ 47
Dec 27, 2025 $ 0.000017
+0.32%
$ 6,219 $ 13
Dec 26, 2025 $ 0.000017
+0.57%
$ 6,192 $ 77
Dec 25, 2025 $ 0.000017
+0.07%
$ 6,159 $ 22
Dec 24, 2025 $ 0.000017
-0.07%
$ 6,161 $ 32
Dec 23, 2025 $ 0.0000171
-0.10%
$ 6,203 $ 57
Dec 22, 2025 $ 0.000017
+0.20%
$ 6,184 $ 74
Dec 21, 2025 $ 0.0000169
-0.33%
$ 6,155 $ 83
Dec 20, 2025 $ 0.0000171
+0.39%
$ 6,180 $ 49
Dec 19, 2025 $ 0.000017
+0.44%
$ 6,179 $ 162
Dec 18, 2025 $ 0.0000169
-1.10%
$ 6,126 $ 176
Dec 17, 2025 $ 0.000017
-0.96%
$ 6,157 $ 169
Dec 16, 2025 $ 0.0000173
+1.31%
$ 6,279 $ 195
Dec 15, 2025 $ 0.0000171
-1.59%
$ 6,240 $ 131
Dec 14, 2025 $ 0.0000173
-0.87%
$ 6,275 $ 43
Dec 13, 2025 $ 0.0000175
+0.52%
$ 6,353 $ 17
Dec 12, 2025 $ 0.0000175
+0.18%
$ 6,347 $ 130
Dec 11, 2025 $ 0.0000175
+0.56%
$ 6,364 $ 124
Dec 10, 2025 $ 0.0000176
-0.62%
$ 6,384 $ 156
Dec 9, 2025 $ 0.0000176
+0.67%
$ 6,401 $ 121
Dec 8, 2025 $ 0.0000176
+0.35%
$ 6,381 $ 131
Dec 7, 2025 $ 0.0000175
+0.11%
$ 6,344 $ 147
Dec 6, 2025 $ 0.0000176
+0.85%
$ 6,399 $ 117
Dec 5, 2025 $ 0.0000176
-0.48%
$ 6,385 $ 159
Dec 4, 2025 $ 0.0000177
+0.37%
$ 6,417 $ 261
Dec 3, 2025 $ 0.0000175
+0.26%
$ 6,353 $ 77
Dec 2, 2025 $ 0.0000176
+1.82%
$ 6,384 $ 155
Dec 1, 2025 $ 0.0000173
+0.59%
$ 6,270 $ 176
Nov 30, 2025 $ 0.0000174
-0.35%
$ 6,351 $ 64
Nov 29, 2025 $ 0.0000174
-0.70%
$ 6,328 $ 46
Nov 28, 2025 $ 0.0000175
-0.05%
$ 6,363 $ 161
Nov 27, 2025 $ 0.0000177
+0.70%
$ 6,373 $ 156
Nov 26, 2025 $ 0.0000175
+0.49%
$ 6,371 $ 146
Nov 25, 2025 $ 0.0000176
-5.83%
$ 6,393 $ 580
Nov 24, 2025 $ 0.0000187
+0.70%
$ 6,798 $ 308
Nov 23, 2025 $ 0.0000186
+0.89%
$ 6,737 $ 228
Nov 22, 2025 $ 0.0000184
-1.39%
$ 6,718 $ 233
Nov 21, 2025 $ 0.0000186
-1.55%
$ 6,751 $ 425
Nov 20, 2025 $ 0.0000188
-1.12%
$ 6,877 $ 204
Nov 19, 2025 $ 0.0000189
-1.04%
$ 6,866 $ 209
Nov 18, 2025 $ 0.000019
+0.99%
$ 6,908 $ 248
Nov 17, 2025 $ 0.0000188
-1.68%
$ 6,838 $ 247
Nov 16, 2025 $ 0.0000191
-0.37%
$ 6,937 $ 143
Nov 15, 2025 $ 0.0000192
-0.40%
$ 6,967 $ 168