Larix Historical Data

LARIX Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0000165
+0.00%
$ 6,010 $ 41
May 20, 2 AM $ 0.0000165
+0.00%
$ 5,992 $ 31
May 19, 11 PM $ 0.0000163
+0.00%
$ 5,922 $ 21
May 19, 9 PM $ 0.0000164
+0.00%
$ 5,954 $ 27
May 19, 6 PM $ 0.0000165
+0.00%
$ 5,980 $ 38
May 19, 4 PM $ 0.0000164
+0.00%
$ 5,968 $ 35
May 19, 1 PM $ 0.0000164
+0.00%
$ 5,969 $ 43
May 19, 11 AM $ 0.0000164
+0.00%
$ 5,939 $ 49
May 19, 8 AM $ 0.0000164
+0.00%
$ 5,940 $ 47
May 19, 6 AM $ 0.0000165
+0.00%
$ 5,981 $ 43
May 19, 3 AM $ 0.0000164
+0.00%
$ 5,952 $ 41
May 19, 1 AM $ 0.0000164
+0.00%
$ 5,972 $ 42
May 18, 10 PM $ 0.0000165
+0.00%
$ 5,986 $ 70
May 18, 8 PM $ 0.0000164
+0.00%
$ 5,973 $ 63
May 18, 5 PM $ 0.0000165
+0.00%
$ 5,976 $ 58
May 18, 3 PM $ 0.0000163
+0.00%
$ 5,934 $ 58
May 18, 12 PM $ 0.0000165
+0.00%
$ 5,983 $ 52
May 18, 10 AM $ 0.0000164
+0.00%
$ 5,950 $ 44
May 18, 9 AM $ 0.0000164
+0.00%
$ 5,950 $ 44
May 18, 7 AM $ 0.0000164
+0.00%
$ 5,952 $ 44
May 18, 5 AM $ 0.0000164
+0.00%
$ 5,944 $ 44
May 18, 2 AM $ 0.0000164
+0.00%
$ 5,958 $ 49
May 18, 12 AM $ 0.0000165
+0.00%
$ 5,999 $ 43
May 17, 9 PM $ 0.0000164
+0.00%
$ 5,962 $ 25
May 17, 7 PM $ 0.0000164
+0.00%
$ 5,961 $ 23
May 17, 3 PM $ 0.0000164
+0.00%
$ 5,955 $ 25
May 17, 1 PM $ 0.0000165
+0.00%
$ 5,987 $ 25
May 17, 10 AM $ 0.0000165
+0.00%
$ 5,987 $ 25
May 17, 8 AM $ 0.0000165
+0.00%
$ 5,987 $ 34
May 17, 5 AM $ 0.0000165
+0.00%
$ 5,987 $ 53
May 17, 3 AM $ 0.0000164
+0.00%
$ 5,949 $ 49
May 17, 12 AM $ 0.0000165
+0.00%
$ 5,986 $ 41
May 16, 10 PM $ 0.0000165
+0.00%
$ 5,986 $ 41
May 16, 7 PM $ 0.0000165
+0.00%
$ 5,986 $ 41
May 16, 5 PM $ 0.0000165
+0.00%
$ 5,986 $ 44
May 16, 2 PM $ 0.0000164
+0.00%
$ 5,948 $ 35
May 16, 12 PM $ 0.0000164
+0.00%
$ 5,948 $ 65
May 16, 9 AM $ 0.0000164
+0.00%
$ 5,952 $ 67
May 16, 7 AM $ 0.0000164
+0.00%
$ 5,968 $ 50
May 16, 4 AM $ 0.0000165
+0.00%
$ 6,007 $ 55
May 16, 2 AM $ 0.0000165
+0.00%
$ 6,007 $ 56
May 15, 11 PM $ 0.0000165
+0.00%
$ 6,007 $ 62
May 15, 9 PM $ 0.0000165
+0.00%
$ 6,007 $ 62
May 15, 6 PM $ 0.0000165
+0.00%
$ 6,007 $ 71
May 15, 4 PM $ 0.0000165
+0.00%
$ 5,975 $ 98
May 15, 1 PM $ 0.0000165
+0.00%
$ 5,998 $ 100
May 15, 11 AM $ 0.0000166
+0.00%
$ 6,046 $ 84
May 15, 8 AM $ 0.0000166
+0.00%
$ 6,046 $ 87
May 15, 6 AM $ 0.0000166
+0.00%
$ 6,015 $ 88
May 15, 3 AM $ 0.0000166
+0.00%
$ 6,027 $ 88