Larix Historical Data

LARIX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 AM $ 0.0000161
-0.03%
$ 5,851 $ 11
Jul 22, 4 AM $ 0.0000161
-0.02%
$ 5,854 $ 10
Jul 22, 3 AM $ 0.0000161
+0.00%
$ 5,857 $ 10
Jul 21, 11 PM $ 0.0000161
+0.00%
$ 5,863 $ 13
Jul 21, 6 PM $ 0.0000161
+0.00%
$ 5,855 $ 13
Jul 21, 5 PM $ 0.0000161
-0.05%
$ 5,858 $ 11
Jul 21, 3 PM $ 0.0000161
-0.04%
$ 5,864 $ 12
Jul 21, 7 AM $ 0.0000161
+0.00%
$ 5,863 $ 3
Jul 21, 3 AM $ 0.0000161
+0.00%
$ 5,858 $ 48
Jul 21, 1 AM $ 0.0000161
+0.00%
$ 5,856 $ 48
Jul 21, 12 AM $ 0.0000161
+0.00%
$ 5,853 $ 46
Jul 20, 11 PM $ 0.0000161
+0.00%
$ 5,851 $ 49
Jul 20, 7 PM $ 0.0000161
+0.00%
$ 5,854 $ 48
Jul 20, 6 PM $ 0.0000161
+0.00%
$ 5,852 $ 50
Jul 20, 4 PM $ 0.0000161
+0.00%
$ 5,849 $ 51
Jul 20, 3 PM $ 0.0000161
+0.19%
$ 5,847 $ 50
Jul 20, 2 PM $ 0.0000161
-0.04%
$ 5,836 $ 46
Jul 20, 1 PM $ 0.0000161
-0.04%
$ 5,841 $ 43
Jul 20, 12 PM $ 0.0000161
+0.00%
$ 5,855 $ 3
Jul 20, 11 AM $ 0.0000161
+0.65%
$ 5,865 $ 1
Jul 20, 3 AM $ 0.000016
+0.00%
$ 5,818 $ 8
Jul 20, 1 AM $ 0.000016
+0.00%
$ 5,826 $ 8
Jul 20, 12 AM $ 0.000016
+0.11%
$ 5,824 $ 7
Jul 19, 9 PM $ 0.000016
+0.00%
$ 5,816 $ 4
Jul 19, 5 PM $ 0.000016
+0.00%
$ 5,820 $ 3
Jul 19, 3 PM $ 0.000016
+0.00%
$ 5,820 $ 2
Jul 19, 12 PM $ 0.000016
+0.00%
$ 5,821 $ 4
Jul 17, 5 PM $ 0.000016
+0.00%
$ 5,817 $ 1
Jul 17, 4 PM $ 0.000016
+0.00%
$ 5,815 $ 1
Jul 16, 10 PM $ 0.000016
+0.00%
$ 5,808 $ 1
Jul 16, 11 AM $ 0.000016
+0.00%
$ 5,818 $ 2
Jul 16, 7 AM $ 0.000016
+0.00%
$ 5,825 $ 2
Jul 14, 4 PM $ 0.000016
+0.00%
$ 5,805 $ 20
Jul 14, 3 PM $ 0.000016
+0.00%
$ -- $ 20
Jul 14, 2 PM $ 0.000016
+0.00%
$ 5,803 $ 20
Jul 14, 3 AM $ 0.0000159
+0.01%
$ 5,785 $ 12
Jul 14, 12 AM $ 0.0000159
+0.02%
$ 5,781 $ 38
Jul 13, 10 PM $ 0.0000159
+0.00%
$ 5,785 $ 39
Jul 13, 9 PM $ 0.0000159
+0.00%
$ 5,784 $ 38
Jul 13, 5 PM $ 0.0000159
-0.10%
$ 5,787 $ 37
Jul 13, 8 AM $ 0.000016
+0.00%
$ 5,797 $ 38
Jul 13, 7 AM $ 0.000016
+0.01%
$ 5,797 $ 38
Jul 13, 5 AM $ 0.0000159
+0.00%
$ 5,782 $ 39
Jul 13, 4 AM $ 0.000016
+0.00%
$ 5,796 $ 39
Jul 13, 3 AM $ 0.000016
-0.12%
$ 5,800 $ 38
Jul 13, 2 AM $ 0.000016
+0.00%
$ 5,809 $ 36
Jul 13, 1 AM $ 0.000016
+0.53%
$ 5,811 $ 34
Jul 11, 3 PM $ 0.0000159
+0.02%
$ 5,792 $ 4
Jul 11, 2 PM $ 0.0000159
+0.04%
$ 5,791 $ 4
Jul 11, 9 AM $ 0.0000159
+0.03%
$ 5,789 $ 11