Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 12 PM $0.000019
+0.11%
$10,145 $354
Sep 26, 11 AM $0.0000189
+0.31%
$10,122 $374
Sep 26, 10 AM $0.0000189
+0.33%
$10,086 $377
Sep 26, 9 AM $0.0000187
-0.02%
$9,990 $391
Sep 26, 8 AM $0.0000187
+0.00%
$10,003 $391
Sep 26, 6 AM $0.0000187
-0.04%
$10,015 $411
Sep 26, 5 AM $0.0000188
-0.01%
$10,070 $413
Sep 26, 2 AM $0.0000187
-0.09%
$10,008 $232
Sep 26, 1 AM $0.0000187
-1.52%
$10,005 $230
Sep 26, 12 AM $0.0000188
-0.14%
$10,053 $227
Sep 25, 11 PM $0.0000188
-0.23%
$10,064 $227
Sep 25, 10 PM $0.0000191
+0.27%
$10,195 $231
Sep 25, 9 PM $0.0000188
+0.00%
$10,043 $234
Sep 25, 8 PM $0.000019
+0.27%
$10,185 $236
Sep 25, 6 PM $0.000019
+0.00%
$10,163 $275
Sep 25, 5 PM $0.0000188
-0.16%
$10,051 $287
Sep 25, 4 PM $0.0000188
-0.79%
$10,070 $286
Sep 25, 3 PM $0.000019
-0.32%
$10,156 $293
Sep 25, 2 PM $0.000019
+1.03%
$10,168 $296
Sep 25, 1 PM $0.0000188
-0.17%
$10,075 $290
Sep 25, 12 PM $0.0000189
-0.52%
$10,095 $308
Sep 25, 11 AM $0.000019
-0.77%
$10,140 $293
Sep 25, 10 AM $0.0000191
+0.48%
$10,209 $264
Sep 25, 9 AM $0.000019
+0.19%
$10,160 $273
Sep 25, 7 AM $0.0000189
+0.03%
$10,132 $313
Sep 25, 6 AM $0.0000187
-0.13%
$10,013 $327
Sep 25, 4 AM $0.000019
+0.00%
$10,147 $376
Sep 25, 3 AM $0.0000188
-0.08%
$10,031 $401
Sep 25, 2 AM $0.0000188
-0.22%
$10,042 $401
Sep 25, 1 AM $0.0000188
+0.03%
$10,072 $412
Sep 25, 12 AM $0.0000189
-0.17%
$10,083 $423
Sep 24, 11 PM $0.0000191
+0.25%
$10,210 $449
Sep 24, 10 PM $0.000019
+0.95%
$10,177 $450
Sep 24, 9 PM $0.0000188
-0.32%
$10,080 $444
Sep 24, 8 PM $0.000019
-0.34%
$10,137 $475
Sep 24, 7 PM $0.0000192
+0.78%
$10,265 $488
Sep 24, 6 PM $0.0000192
+0.77%
$10,268 $486
Sep 24, 5 PM $0.0000188
+0.04%
$-- $483
Sep 24, 4 PM $0.0000189
-0.65%
$10,090 $490
Sep 24, 3 PM $0.000019
+1.04%
$10,149 $518
Sep 24, 2 PM $0.0000188
-1.29%
$10,045 $536
Sep 24, 1 PM $0.000019
+0.53%
$10,152 $616
Sep 24, 12 PM $0.0000189
+0.27%
$10,093 $606
Sep 24, 11 AM $0.0000189
+0.11%
$10,082 $575
Sep 24, 10 AM $0.0000188
+0.94%
$10,058 $565
Sep 24, 9 AM $0.0000186
-0.72%
$9,973 $608
Sep 24, 8 AM $0.0000188
-0.76%
$10,049 $618
Sep 24, 7 AM $0.0000189
+0.03%
$10,130 $1,068
Sep 24, 6 AM $0.0000191
+1.09%
$10,202 $1,022
Sep 24, 5 AM $0.0000189
-0.05%
$10,127 $1,007