Larix Historical Data

LARIX Page 3
Date Close Price change Market cap Trading volume
Apr 15 $ 0.00019
-11.92%
$ 74,663 $ 442,843
Apr 8 $ 0.000224
-13.69%
$ 77,849 $ 294,364
Apr 1 $ 0.000258
+0.74%
$ 94,199 $ 326,836
Mar 25 $ 0.000241
-15.15%
$ 93,157 $ 440,235
Mar 18 $ 0.000286
-3.21%
$ 103,338 $ 455,401
Mar 11 $ 0.000304
-25.55%
$ 106,990 $ 420,530
Mar 4 $ 0.000414
+11.65%
$ 148,181 $ 500,515
Feb 26 $ 0.000373
+26.16%
$ 135,321 $ 455,010
Feb 19 $ 0.000293
-16.90%
$ 106,495 $ 585,302
Feb 12 $ 0.000353
-3.97%
$ 128,091 $ 502,004
Feb 5 $ 0.000404
-11.33%
$ 133,432 $ 405,564
Jan 29 $ 0.000456
-4.91%
$ 165,539 $ 495,509
Jan 22 $ 0.000425
-0.98%
$ 173,534 $ 401,431
Jan 15 $ 0.000564
+5.10%
$ 154,272 $ 431,476
Jan 8 $ 0.000511
-29.72%
$ 195,374 $ 445,741
Jan 1 $ 0.000652
-27.04%
$ 264,224 $ 440,204
Dec 25 $ 0.000585
-58.98%
$ 324,085 $ 542,667
Dec 18 $ 0.0013
+343.36%
$ 518,759 $ 1.19 million
Dec 11 $ 0.000305
+4.57%
$ 106,867 $ 351,550
Dec 4 $ 0.000262
+25.79%
$ 106,006 $ 371,724
Nov 27 $ 0.000209
+92.27%
$ 75,738 $ 363,917
Nov 20 $ 0.0000926
-17.31%
$ 39,307 $ 364,354
Nov 13 $ 0.000136
-13.74%
$ 40,648 $ 359,514
Nov 6 $ 0.000142
+40.23%
$ 57,062 $ 362,105
Oct 30 $ 0.000102
-13.30%
$ 36,956 $ 422,501
Oct 23 $ 0.000118
+27.40%
$ 42,792 $ 480,574
Oct 16 $ 0.0000924
+2.71%
$ 33,558 $ 469,872
Oct 9 $ 0.0000901
-7.45%
$ 32,669 $ 370,234
Oct 2 $ 0.0000989
-7.09%
$ 35,475 $ 373,574
Sep 25 $ 0.000107
+2.88%
$ 38,727 $ 412,005
Sep 18 $ 0.000111
-3.46%
$ 37,581 $ 291,771
Sep 11 $ 0.000119
+8.13%
$ 41,977 $ 393,433
Sep 4 $ 0.00011
-5.40%
$ 39,941 $ 245,886
Aug 28 $ 0.000117
+0.59%
$ 42,318 $ 274,113
Aug 21 $ 0.000128
-0.34%
$ 41,964 $ 239,697
Aug 14 $ 0.000124
-10.45%
$ 46,877 $ 245,230
Aug 7 $ 0.000136
-2.49%
$ 50,254 $ 205,628
Jul 31 $ 0.00014
-3.45%
$ 50,818 $ 234,738
Jul 24 $ 0.000145
-4.74%
$ 52,495 $ 274,857
Jul 17 $ 0.000151
+7.38%
$ 54,805 $ 136,419
Jul 10 $ 0.00014
-1.93%
$ 50,987 $ 151,085
Jul 3 $ 0.000143
-6.16%
$ 52,081 $ 146,202
Jun 26 $ 0.000153
+3.66%
$ 55,426 $ 161,496
Jun 19 $ 0.000149
+3.11%
$ 53,522 $ 120,831
Jun 12 $ 0.000153
-17.69%
$ 52,734 $ 95,468
Jun 5 $ 0.000186
-13.62%
$ 67,393 $ 115,782
May 29 $ 0.000215
-12.14%
$ 78,041 $ 118,996
May 22 $ 0.000242
-18.44%
$ 88,715 $ 91,335
May 15 $ 0.000295
+4.95%
$ 107,709 $ 201,978
May 8 $ 0.000287
+6.76%
$ 112,278 $ 351,737