Larix Historical Data

LARIX Page 30
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 AM $ 0.0000192
+0.00%
$ 6,964 $ 183
Nov 17, 6 AM $ 0.0000192
+0.00%
$ 6,959 $ 181
Nov 17, 4 AM $ 0.0000191
+0.00%
$ 6,922 $ 192
Nov 17, 1 AM $ 0.0000192
+0.00%
$ 6,955 $ 188
Nov 16, 11 PM $ 0.0000191
+0.00%
$ 6,937 $ 170
Nov 16, 8 PM $ 0.0000191
+0.00%
$ 6,938 $ 143
Nov 16, 6 PM $ 0.0000191
+0.00%
$ 6,929 $ 112
Nov 16, 3 PM $ 0.0000191
+0.00%
$ 6,936 $ 110
Nov 16, 1 PM $ 0.0000191
+0.00%
$ 6,952 $ 111
Nov 16, 10 AM $ 0.0000193
+0.00%
$ 7,003 $ 110
Nov 16, 8 AM $ 0.0000193
+0.00%
$ 7,001 $ 118
Nov 16, 5 AM $ 0.0000193
+0.00%
$ 7,001 $ 122
Nov 16, 3 AM $ 0.0000193
+0.00%
$ 6,995 $ 122
Nov 16, 12 AM $ 0.0000192
+0.00%
$ 6,964 $ 139
Nov 15, 10 PM $ 0.0000192
+0.00%
$ 6,967 $ 168
Nov 15, 7 PM $ 0.0000193
+0.00%
$ 7,013 $ 181
Nov 15, 5 PM $ 0.0000192
+0.00%
$ 6,971 $ 204
Nov 15, 2 PM $ 0.0000193
+0.00%
$ 7,010 $ 239
Nov 15, 12 PM $ 0.0000191
+0.00%
$ 6,953 $ 269
Nov 15, 9 AM $ 0.0000192
+0.00%
$ 6,957 $ 269
Nov 15, 7 AM $ 0.0000193
+0.00%
$ 7,013 $ 290
Nov 15, 4 AM $ 0.0000193
+0.00%
$ 7,013 $ 316
Nov 15, 2 AM $ 0.0000193
+0.00%
$ 6,995 $ 307
Nov 14, 11 PM $ 0.0000191
+0.00%
$ 6,934 $ 298
Nov 14, 9 PM $ 0.0000192
+0.00%
$ 6,958 $ 302
Nov 14, 6 PM $ 0.0000193
+0.00%
$ 7,005 $ 321
Nov 14, 4 PM $ 0.0000194
+0.00%
$ 7,047 $ 334
Nov 14, 1 PM $ 0.0000192
+0.00%
$ 6,976 $ 309
Nov 14, 11 AM $ 0.0000193
+0.00%
$ 7,010 $ 278
Nov 14, 8 AM $ 0.0000194
+0.00%
$ 7,057 $ 286
Nov 14, 6 AM $ 0.0000194
+0.00%
$ 7,047 $ 293
Nov 14, 3 AM $ 0.0000195
+0.00%
$ 7,074 $ 307
Nov 14, 1 AM $ 0.0000194
+0.00%
$ 7,041 $ 345
Nov 13, 10 PM $ 0.0000195
+0.00%
$ 7,076 $ 365
Nov 13, 8 PM $ 0.0000193
+0.00%
$ 7,016 $ 369
Nov 13, 5 PM $ 0.0000195
+0.00%
$ 7,076 $ 382
Nov 13, 3 PM $ 0.0000198
+0.00%
$ 7,174 $ 424
Nov 13, 12 PM $ 0.0000197
+0.00%
$ 7,146 $ 514
Nov 13, 10 AM $ 0.0000197
+0.00%
$ 7,146 $ 619
Nov 13, 7 AM $ 0.0000197
+0.00%
$ 7,172 $ 617
Nov 13, 5 AM $ 0.0000197
+0.00%
$ 7,143 $ 570
Nov 13, 2 AM $ 0.0000197
+0.00%
$ 7,170 $ 521
Nov 13, 12 AM $ 0.0000197
+0.00%
$ 7,172 $ 520
Nov 12, 9 PM $ 0.0000197
+0.00%
$ 7,166 $ 511
Nov 12, 7 PM $ 0.0000196
+0.00%
$ 7,111 $ 491
Nov 12, 4 PM $ 0.0000196
+0.00%
$ 7,109 $ 481
Nov 12, 2 PM $ 0.0000199
+0.00%
$ 7,241 $ 397
Nov 12, 11 AM $ 0.0000201
+0.00%
$ 7,305 $ 299
Nov 12, 9 AM $ 0.0000199
+0.00%
$ 7,231 $ 267
Nov 12, 6 AM $ 0.0000198
+0.00%
$ 7,183 $ 267