Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 10 AM $0.0000162
+0.00%
$5,874 $68
May 28, 7 AM $0.0000162
+0.00%
$5,896 $67
May 28, 5 AM $0.0000162
+0.00%
$5,891 $64
May 28, 2 AM $0.0000163
+0.00%
$5,913 $48
May 28, 12 AM $0.0000162
+0.00%
$5,890 $44
May 27, 9 PM $0.0000164
+0.00%
$5,943 $37
May 27, 7 PM $0.0000163
+0.00%
$5,927 $36
May 27, 4 PM $0.0000164
+0.00%
$5,954 $38
May 27, 2 PM $0.0000162
+0.00%
$5,892 $48
May 27, 11 AM $0.0000163
+0.00%
$5,929 $77
May 27, 9 AM $0.0000164
+0.00%
$5,947 $82
May 27, 6 AM $0.0000163
+0.00%
$5,934 $84
May 27, 4 AM $0.0000162
+0.00%
$5,891 $78
May 27, 1 AM $0.0000163
+0.00%
$5,932 $81
May 26, 11 PM $0.0000164
+0.00%
$5,939 $88
May 26, 8 PM $0.0000164
+0.00%
$5,960 $92
May 26, 6 PM $0.0000163
+0.00%
$5,936 $97
May 26, 3 PM $0.0000163
+0.00%
$5,937 $95
May 26, 1 PM $0.0000164
+0.00%
$5,959 $87
May 26, 10 AM $0.0000166
+0.00%
$6,012 $46
May 26, 8 AM $0.0000166
+0.00%
$6,017 $41
May 26, 5 AM $0.0000166
+0.00%
$6,016 $43
May 26, 3 AM $0.0000165
+0.00%
$6,007 $44
May 26, 12 AM $0.0000165
+0.00%
$6,005 $41
May 25, 10 PM $0.0000166
+0.00%
$6,018 $43
May 25, 7 PM $0.0000165
+0.00%
$5,988 $47
May 25, 5 PM $0.0000166
+0.00%
$6,020 $31
May 25, 2 PM $0.0000166
+0.00%
$6,019 $31
May 25, 12 PM $0.0000165
+0.00%
$5,998 $43
May 25, 9 AM $0.0000166
+0.00%
$6,019 $80
May 25, 7 AM $0.0000166
+0.00%
$6,020 $85
May 25, 4 AM $0.0000165
+0.00%
$5,980 $81
May 25, 2 AM $0.0000166
+0.00%
$6,027 $101
May 24, 11 PM $0.0000166
+0.00%
$6,020 $99
May 24, 9 PM $0.0000165
+0.00%
$5,988 $98
May 24, 6 PM $0.0000166
+0.00%
$6,033 $110
May 24, 4 PM $0.0000166
+0.00%
$6,032 $120
May 24, 1 PM $0.0000165
+0.00%
$6,004 $122
May 24, 11 AM $0.0000166
+0.00%
$6,026 $126
May 24, 8 AM $0.0000164
+0.00%
$5,967 $89
May 24, 6 AM $0.0000165
+0.00%
$5,983 $107
May 24, 3 AM $0.0000165
+0.00%
$6,006 $107
May 24, 1 AM $0.0000166
+0.00%
$6,019 $92
May 23, 10 PM $0.0000166
+0.00%
$6,036 $89
May 23, 8 PM $0.0000166
+0.00%
$6,037 $82
May 23, 5 PM $0.0000166
+0.00%
$6,042 $94
May 23, 3 PM $0.0000166
+0.00%
$6,012 $88
May 23, 12 PM $0.0000165
+0.00%
$5,977 $80
May 23, 10 AM $0.0000165
+0.00%
$6,006 $84
May 23, 7 AM $0.0000165
+0.00%
$5,985 $66