Larix Historical Data

LARIX Page 31
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0000198
+0.00%
$ 7,183 $ 267
Nov 12, 4 AM $ 0.0000197
+0.00%
$ 7,162 $ 363
Nov 12, 1 AM $ 0.0000197
+0.00%
$ 7,152 $ 478
Nov 11, 11 PM $ 0.0000198
+0.00%
$ 7,173 $ 485
Nov 11, 8 PM $ 0.0000196
+0.00%
$ 7,129 $ 488
Nov 11, 6 PM $ 0.0000197
+0.00%
$ 7,164 $ 492
Nov 11, 3 PM $ 0.0000198
+0.00%
$ 7,186 $ 513
Nov 11, 1 PM $ 0.0000198
+0.00%
$ 7,188 $ 549
Nov 11, 10 AM $ 0.0000198
+0.00%
$ 7,183 $ 579
Nov 11, 8 AM $ 0.0000198
+0.00%
$ 7,185 $ 618
Nov 11, 5 AM $ 0.0000199
+0.00%
$ 7,239 $ 632
Nov 11, 3 AM $ 0.00002
+0.00%
$ 7,273 $ 527
Nov 11, 12 AM $ 0.0000199
+0.00%
$ 7,211 $ 419
Nov 10, 10 PM $ 0.0000199
+0.00%
$ 7,211 $ 411
Nov 10, 7 PM $ 0.0000198
+0.00%
$ 7,189 $ 445
Nov 10, 5 PM $ 0.0000197
+0.00%
$ 7,142 $ 481
Nov 10, 2 PM $ 0.0000198
+0.00%
$ 7,182 $ 503
Nov 10, 12 PM $ 0.0000198
+0.00%
$ 7,192 $ 474
Nov 10, 9 AM $ 0.0000198
+0.00%
$ 7,201 $ 415
Nov 10, 7 AM $ 0.0000199
+0.00%
$ 7,209 $ 363
Nov 10, 4 AM $ 0.0000198
+0.00%
$ 7,179 $ 340
Nov 10, 2 AM $ 0.0000197
+0.00%
$ 7,142 $ 324
Nov 9, 11 PM $ 0.0000197
+0.00%
$ 7,138 $ 307
Nov 9, 9 PM $ 0.0000197
+0.00%
$ 7,150 $ 259
Nov 9, 6 PM $ 0.0000196
+0.00%
$ 7,100 $ 217
Nov 9, 4 PM $ 0.0000197
+0.00%
$ 7,136 $ 156
Nov 9, 1 PM $ 0.0000195
+0.00%
$ 7,079 $ 111
Nov 9, 11 AM $ 0.0000193
+0.00%
$ 7,018 $ 106
Nov 9, 8 AM $ 0.0000194
+0.00%
$ 7,056 $ 106
Nov 9, 6 AM $ 0.0000193
+0.00%
$ 7,013 $ 120
Nov 9, 3 AM $ 0.0000193
+0.00%
$ 7,013 $ 135
Nov 9, 1 AM $ 0.0000194
+0.00%
$ 7,046 $ 150
Nov 8, 10 PM $ 0.0000195
+0.00%
$ 7,086 $ 150
Nov 8, 8 PM $ 0.0000194
+0.00%
$ 7,058 $ 171
Nov 8, 5 PM $ 0.0000193
+0.00%
$ 7,022 $ 240
Nov 8, 3 PM $ 0.0000194
+0.00%
$ 7,038 $ 293
Nov 8, 12 PM $ 0.0000195
+0.00%
$ 7,064 $ 306
Nov 8, 10 AM $ 0.0000195
+0.00%
$ 7,091 $ 312
Nov 8, 7 AM $ 0.0000194
+0.00%
$ 7,053 $ 318
Nov 8, 5 AM $ 0.0000195
+0.00%
$ 7,087 $ 308
Nov 8, 2 AM $ 0.0000196
+0.00%
$ 7,117 $ 295
Nov 8, 12 AM $ 0.0000195
+0.00%
$ -- $ 288
Nov 7, 9 PM $ 0.0000195
+0.00%
$ 7,094 $ 280
Nov 7, 7 PM $ 0.0000195
+0.00%
$ 7,093 $ 238
Nov 7, 4 PM $ 0.0000194
+0.00%
$ 7,053 $ 197
Nov 7, 2 PM $ 0.0000191
+0.00%
$ 6,953 $ 178
Nov 7, 11 AM $ 0.0000192
+0.00%
$ 6,969 $ 160
Nov 7, 9 AM $ 0.0000194
+0.00%
$ 7,034 $ 156
Nov 7, 6 AM $ 0.0000194
+0.00%
$ 7,034 $ 153
Nov 7, 4 AM $ 0.0000193
+0.00%
$ 7,022 $ 148