Larix Historical Data

LARIX Page 32
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 AM $ 0.0000193
+0.00%
$ 7,016 $ 144
Nov 6, 11 PM $ 0.0000192
+0.00%
$ 6,980 $ 146
Nov 6, 8 PM $ 0.0000192
+0.00%
$ 6,980 $ 141
Nov 6, 6 PM $ 0.0000193
+0.00%
$ 7,007 $ 125
Nov 6, 3 PM $ 0.0000192
+0.00%
$ 6,985 $ 105
Nov 6, 1 PM $ 0.0000193
+0.00%
$ 7,002 $ 101
Nov 6, 10 AM $ 0.0000193
+0.00%
$ 6,998 $ 112
Nov 6, 8 AM $ 0.0000193
+0.00%
$ 7,012 $ 109
Nov 6, 5 AM $ 0.0000194
+0.00%
$ 7,030 $ 109
Nov 6, 3 AM $ 0.0000193
+0.00%
$ 7,026 $ 152
Nov 6, 12 AM $ 0.0000194
+0.00%
$ 7,039 $ 214
Nov 5, 10 PM $ 0.0000194
+0.00%
$ 7,047 $ 308
Nov 5, 7 PM $ 0.0000195
+0.00%
$ 7,084 $ 405
Nov 5, 5 PM $ 0.0000194
+0.00%
$ 7,038 $ 456
Nov 5, 2 PM $ 0.0000193
+0.00%
$ 7,021 $ 466
Nov 5, 12 PM $ 0.0000192
+0.00%
$ 6,977 $ 454
Nov 5, 9 AM $ 0.0000191
+0.00%
$ 6,947 $ 461
Nov 5, 7 AM $ 0.0000192
+0.00%
$ 6,971 $ 502
Nov 5, 4 AM $ 0.0000193
+0.00%
$ 7,005 $ 510
Nov 5, 2 AM $ 0.0000192
+0.00%
$ 6,973 $ 474
Nov 4, 11 PM $ 0.0000192
+0.00%
$ 6,978 $ 403
Nov 4, 9 PM $ 0.0000192
+0.00%
$ 6,958 $ 322
Nov 4, 6 PM $ 0.0000191
+0.00%
$ 6,925 $ 272
Nov 4, 4 PM $ 0.0000193
+0.00%
$ 6,993 $ 244
Nov 4, 11 AM $ 0.0000193
+0.00%
$ 7,008 $ 241
Nov 4, 8 AM $ 0.0000193
+0.00%
$ 7,002 $ 227
Nov 4, 6 AM $ 0.0000192
+0.00%
$ 6,965 $ 216
Nov 4, 3 AM $ 0.0000195
+0.00%
$ 7,069 $ 225
Nov 4, 1 AM $ 0.0000194
+0.00%
$ 7,062 $ 237
Nov 3, 10 PM $ 0.0000194
+0.00%
$ 7,047 $ 219
Nov 3, 8 PM $ 0.0000194
+0.00%
$ 7,045 $ 200
Nov 3, 5 PM $ 0.0000195
+0.00%
$ 7,099 $ 170
Nov 3, 3 PM $ 0.0000196
+0.00%
$ 7,100 $ 157
Nov 3, 12 PM $ 0.0000196
+0.00%
$ 7,135 $ 158
Nov 3, 10 AM $ 0.0000195
+0.00%
$ 7,098 $ 155
Nov 3, 7 AM $ 0.0000196
+0.00%
$ 7,129 $ 138
Nov 3, 5 AM $ 0.0000196
+0.00%
$ 7,114 $ 102
Nov 3, 2 AM $ 0.0000197
+0.00%
$ 7,168 $ 68
Nov 3, 12 AM $ 0.0000199
+0.00%
$ -- $ 57
Nov 2, 9 PM $ 0.0000199
+0.00%
$ 7,217 $ 60
Nov 2, 7 PM $ 0.0000199
+0.00%
$ 7,217 $ 62
Nov 2, 4 PM $ 0.0000198
+0.00%
$ 7,181 $ 50
Nov 2, 2 PM $ 0.0000199
+0.00%
$ 7,214 $ 48
Nov 2, 11 AM $ 0.0000199
+0.00%
$ 7,214 $ 58
Nov 2, 9 AM $ 0.00002
+0.00%
$ 7,257 $ 57
Nov 2, 6 AM $ 0.00002
+0.00%
$ 7,272 $ 53
Nov 2, 4 AM $ 0.0000199
+0.00%
$ 7,233 $ 62
Nov 2, 1 AM $ 0.0000199
+0.00%
$ 7,233 $ 72
Nov 1, 11 PM $ 0.0000199
+0.00%
$ 7,233 $ 69
Nov 1, 8 PM $ 0.00002
+0.00%
$ 7,269 $ 70