Larix Historical Data

LARIX Page 33
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.00002
+0.00%
$ 7,269 $ 70
Nov 1, 6 PM $ 0.0000199
+0.00%
$ 7,233 $ 90
Nov 1, 3 PM $ 0.0000199
+0.00%
$ 7,233 $ 100
Nov 1, 1 PM $ 0.00002
+0.00%
$ 7,279 $ 96
Nov 1, 10 AM $ 0.00002
+0.00%
$ 7,269 $ 91
Nov 1, 8 AM $ 0.0000199
+0.00%
$ 7,222 $ 86
Nov 1, 5 AM $ 0.00002
+0.00%
$ 7,257 $ 80
Nov 1, 3 AM $ 0.0000198
+0.00%
$ 7,204 $ 83
Nov 1, 12 AM $ 0.0000199
+0.00%
$ 7,210 $ 102
Oct 31, 10 PM $ 0.00002
+0.00%
$ 7,246 $ 114
Oct 31, 7 PM $ 0.0000198
+0.00%
$ 7,198 $ 137
Oct 31, 5 PM $ 0.0000198
+0.00%
$ 7,203 $ 155
Oct 31, 2 PM $ 0.0000199
+0.00%
$ 7,233 $ 169
Oct 31, 12 PM $ 0.00002
+0.00%
$ 7,264 $ 185
Oct 31, 9 AM $ 0.0000199
+0.00%
$ 7,225 $ 201
Oct 31, 7 AM $ 0.00002
+0.00%
$ 7,262 $ 246
Oct 31, 4 AM $ 0.00002
+0.00%
$ 7,262 $ 292
Oct 31, 2 AM $ 0.00002
+0.00%
$ 7,260 $ 309
Oct 30, 11 PM $ 0.0000199
+0.00%
$ 7,228 $ 300
Oct 30, 9 PM $ 0.0000198
+0.00%
$ 7,208 $ 303
Oct 30, 6 PM $ 0.0000203
+0.00%
$ 7,390 $ 307
Oct 30, 4 PM $ 0.0000203
+0.00%
$ 7,369 $ 310
Oct 30, 1 PM $ 0.0000204
+0.00%
$ 7,410 $ 309
Oct 30, 11 AM $ 0.0000205
+0.00%
$ 7,445 $ 298
Oct 30, 8 AM $ 0.0000206
+0.00%
$ 7,468 $ 287
Oct 30, 8 AM $ 0.0000206
+0.00%
$ 7,468 $ 287
Oct 30, 8 AM $ 0.0000206
+0.00%
$ 7,468 $ 287
Oct 30, 8 AM $ 0.0000206
+0.00%
$ 7,468 $ 287
Oct 30, 6 AM $ 0.0000207
+0.00%
$ 7,515 $ 242
Oct 30, 6 AM $ 0.0000207
+0.00%
$ 7,515 $ 242
Oct 30, 6 AM $ 0.0000207
+0.00%
$ 7,515 $ 242
Oct 30, 6 AM $ 0.0000207
+0.00%
$ 7,515 $ 242
Oct 30, 3 AM $ 0.0000207
+0.00%
$ 7,529 $ 200
Oct 30, 3 AM $ 0.0000207
+0.00%
$ 7,529 $ 200
Oct 30, 3 AM $ 0.0000207
+0.00%
$ 7,529 $ 200
Oct 30, 3 AM $ 0.0000207
+0.00%
$ 7,529 $ 200
Oct 30, 1 AM $ 0.0000202
+0.00%
$ 7,325 $ 200
Oct 30, 1 AM $ 0.0000202
+0.00%
$ 7,325 $ 200
Oct 30, 1 AM $ 0.0000202
+0.00%
$ 7,325 $ 200
Oct 30, 1 AM $ 0.0000202
+0.00%
$ 7,325 $ 200
Oct 29, 10 PM $ 0.0000204
+0.00%
$ 7,394 $ 205
Oct 29, 10 PM $ 0.0000204
+0.00%
$ 7,394 $ 205
Oct 29, 10 PM $ 0.0000204
+0.00%
$ 7,394 $ 205
Oct 29, 10 PM $ 0.0000204
+0.00%
$ 7,394 $ 205
Oct 29, 8 PM $ 0.0000203
+0.00%
$ 7,375 $ 189
Oct 29, 8 PM $ 0.0000203
+0.00%
$ 7,375 $ 189
Oct 29, 8 PM $ 0.0000203
+0.00%
$ 7,375 $ 189
Oct 29, 8 PM $ 0.0000203
+0.00%
$ 7,375 $ 189
Oct 29, 5 PM $ 0.0000202
+0.00%
$ 7,337 $ 179
Oct 29, 5 PM $ 0.0000202
+0.00%
$ 7,337 $ 179