Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 1 AM $0.0000167
+0.00%
$6,053 $58
May 12, 11 PM $0.0000166
+0.00%
$6,047 $54
May 12, 8 PM $0.0000166
+0.00%
$6,047 $54
May 12, 6 PM $0.0000166
+0.00%
$6,016 $52
May 12, 3 PM $0.0000166
+0.00%
$6,019 $63
May 12, 1 PM $0.0000167
+0.00%
$6,049 $60
May 12, 10 AM $0.0000166
+0.00%
$6,030 $53
May 12, 8 AM $0.0000166
+0.00%
$6,036 $50
May 12, 5 AM $0.0000166
+0.00%
$6,044 $47
May 12, 3 AM $0.0000167
+0.00%
$6,050 $49
May 12, 12 AM $0.0000168
+0.00%
$6,094 $46
May 11, 10 PM $0.0000168
+0.00%
$6,094 $59
May 11, 7 PM $0.0000168
+0.00%
$6,094 $85
May 11, 5 PM $0.0000168
+0.00%
$6,094 $119
May 11, 2 PM $0.0000168
+0.00%
$6,083 $109
May 11, 12 PM $0.0000168
+0.00%
$6,083 $109
May 11, 9 AM $0.0000167
+0.00%
$6,051 $107
May 11, 7 AM $0.0000168
+0.00%
$6,089 $117
May 11, 4 AM $0.0000167
+0.00%
$6,050 $117
May 11, 2 AM $0.0000167
+0.00%
$6,058 $112
May 10, 11 PM $0.0000168
+0.00%
$6,107 $112
May 10, 9 PM $0.0000167
+0.00%
$6,064 $94
May 10, 6 PM $0.0000168
+0.00%
$6,115 $80
May 10, 4 PM $0.0000166
+0.00%
$6,026 $43
May 10, 1 PM $0.0000166
+0.00%
$6,026 $49
May 10, 11 AM $0.0000167
+0.00%
$6,056 $48
May 10, 8 AM $0.0000167
+0.00%
$6,053 $64
May 10, 6 AM $0.0000166
+0.00%
$6,039 $62
May 10, 3 AM $0.0000165
+0.00%
$6,003 $73
May 10, 1 AM $0.0000166
+0.00%
$6,015 $79
May 9, 10 PM $0.0000167
+0.00%
$6,049 $76
May 9, 8 PM $0.0000167
+0.00%
$6,049 $76
May 9, 5 PM $0.0000166
+0.00%
$6,013 $83
May 9, 3 PM $0.0000166
+0.00%
$6,018 $99
May 9, 12 PM $0.0000166
+0.00%
$6,021 $100
May 9, 10 AM $0.0000166
+0.00%
$6,027 $97
May 9, 7 AM $0.0000167
+0.00%
$6,078 $89
May 9, 5 AM $0.0000166
+0.00%
$6,040 $78
May 9, 2 AM $0.0000167
+0.00%
$6,066 $72
May 9, 12 AM $0.0000167
+0.00%
$6,052 $68
May 8, 9 PM $0.0000167
+0.00%
$6,054 $68
May 8, 7 PM $0.0000167
+0.00%
$6,048 $70
May 8, 4 PM $0.0000166
+0.00%
$6,022 $63
May 8, 2 PM $0.0000165
+0.00%
$5,984 $66
May 8, 11 AM $0.0000166
+0.00%
$6,014 $73
May 8, 9 AM $0.0000165
+0.00%
$6,009 $73
May 8, 6 AM $0.0000164
+0.00%
$5,974 $82
May 8, 4 AM $0.0000165
+0.00%
$5,981 $79
May 8, 1 AM $0.0000166
+0.00%
$6,014 $76
May 7, 11 PM $0.0000165
+0.00%
$5,984 $81