Larix Historical Data

LARIX Page 34
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 PM $ 0.0000202
+0.00%
$ 7,337 $ 179
Oct 29, 5 PM $ 0.0000202
+0.00%
$ 7,337 $ 179
Oct 29, 5 PM $ 0.0000202
+0.00%
$ 7,337 $ 179
Oct 29, 3 PM $ 0.0000203
+0.00%
$ 7,363 $ 209
Oct 29, 3 PM $ 0.0000203
+0.00%
$ 7,363 $ 209
Oct 29, 3 PM $ 0.0000203
+0.00%
$ 7,363 $ 209
Oct 29, 3 PM $ 0.0000203
+0.00%
$ 7,363 $ 209
Oct 29, 12 PM $ 0.0000204
+0.00%
$ 7,403 $ 214
Oct 29, 12 PM $ 0.0000204
+0.00%
$ 7,403 $ 214
Oct 29, 12 PM $ 0.0000204
+0.00%
$ 7,403 $ 214
Oct 29, 12 PM $ 0.0000204
+0.00%
$ 7,403 $ 214
Oct 29, 10 AM $ 0.0000202
+0.00%
$ 7,351 $ 204
Oct 29, 10 AM $ 0.0000202
+0.00%
$ 7,351 $ 204
Oct 29, 10 AM $ 0.0000202
+0.00%
$ 7,351 $ 204
Oct 29, 10 AM $ 0.0000202
+0.00%
$ 7,351 $ 204
Oct 29, 7 AM $ 0.0000204
+0.00%
$ 7,391 $ 208
Oct 29, 7 AM $ 0.0000204
+0.00%
$ 7,391 $ 208
Oct 29, 7 AM $ 0.0000204
+0.00%
$ 7,391 $ 208
Oct 29, 7 AM $ 0.0000204
+0.00%
$ 7,391 $ 208
Oct 29, 5 AM $ 0.0000203
+0.00%
$ 7,383 $ 205
Oct 29, 5 AM $ 0.0000203
+0.00%
$ 7,383 $ 205
Oct 29, 5 AM $ 0.0000203
+0.00%
$ 7,383 $ 205
Oct 29, 5 AM $ 0.0000203
+0.00%
$ 7,383 $ 205
Oct 29, 2 AM $ 0.0000203
+0.00%
$ 7,359 $ 196
Oct 29, 12 AM $ 0.0000204
+0.00%
$ 7,407 $ 174
Oct 28, 9 PM $ 0.0000203
+0.00%
$ 7,355 $ 160
Oct 28, 7 PM $ 0.0000204
+0.00%
$ 7,414 $ 158
Oct 28, 4 PM $ 0.0000204
+0.00%
$ 7,409 $ 130
Oct 28, 2 PM $ 0.0000205
+0.00%
$ 7,462 $ 96
Oct 28, 11 AM $ 0.0000205
+0.00%
$ 7,440 $ 103
Oct 28, 9 AM $ 0.0000205
+0.00%
$ 7,436 $ 110
Oct 28, 6 AM $ 0.0000203
+0.00%
$ 7,387 $ 119
Oct 28, 4 AM $ 0.0000204
+0.00%
$ 7,399 $ 122
Oct 28, 1 AM $ 0.0000204
+0.00%
$ 7,399 $ 133
Oct 27, 11 PM $ 0.0000204
+0.00%
$ 7,410 $ 143
Oct 27, 8 PM $ 0.0000204
+0.00%
$ 7,420 $ 140
Oct 27, 3 PM $ 0.0000205
+0.00%
$ 7,440 $ 113
Oct 27, 1 PM $ 0.0000204
+0.00%
$ 7,422 $ 119
Oct 27, 10 AM $ 0.0000204
+0.00%
$ 7,422 $ 128
Oct 27, 8 AM $ 0.0000205
+0.00%
$ 7,449 $ 124
Oct 27, 5 AM $ 0.0000206
+0.00%
$ 7,498 $ 121
Oct 27, 3 AM $ 0.0000207
+0.00%
$ 7,501 $ 123
Oct 27, 12 AM $ 0.0000206
+0.00%
$ 7,484 $ 103
Oct 26, 10 PM $ 0.0000204
+0.00%
$ 7,421 $ 96
Oct 26, 7 PM $ 0.0000204
+0.00%
$ 7,427 $ 99
Oct 26, 5 PM $ 0.0000206
+0.00%
$ 7,468 $ 93
Oct 26, 2 PM $ 0.0000205
+0.00%
$ 7,455 $ 87
Oct 26, 12 PM $ 0.0000205
+0.00%
$ 7,455 $ 74
Oct 26, 9 AM $ 0.0000205
+0.00%
$ 7,427 $ 63
Oct 26, 7 AM $ 0.0000204
+0.00%
$ 7,408 $ 54