Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 8 PM $0.0000165
+0.00%
$6,009 $76
May 2, 6 PM $0.0000165
+0.00%
$6,009 $80
May 2, 3 PM $0.0000166
+0.00%
$6,015 $83
May 2, 1 PM $0.0000166
+0.00%
$6,046 $104
May 2, 10 AM $0.0000165
+0.00%
$5,993 $108
May 2, 8 AM $0.0000166
+0.00%
$6,022 $111
May 2, 5 AM $0.0000166
+0.00%
$6,018 $130
May 2, 3 AM $0.0000165
+0.00%
$5,987 $144
May 2, 12 AM $0.0000165
+0.00%
$6,007 $154
May 1, 10 PM $0.0000167
+0.00%
$6,049 $301
May 1, 7 PM $0.0000166
+0.00%
$6,029 $294
May 1, 5 PM $0.0000166
+0.00%
$6,027 $291
May 1, 2 PM $0.0000165
+0.00%
$5,990 $287
May 1, 12 PM $0.0000165
+0.00%
$6,005 $266
May 1, 9 AM $0.0000167
+0.00%
$6,047 $265
May 1, 7 AM $0.0000165
+0.00%
$5,999 $250
May 1, 4 AM $0.0000166
+0.00%
$6,030 $239
May 1, 2 AM $0.0000166
+0.00%
$6,016 $242
Apr 30, 11 PM $0.0000165
+0.00%
$5,997 $219
Apr 30, 9 PM $0.0000167
+0.00%
$6,075 $111
Apr 30, 6 PM $0.0000167
+0.00%
$6,075 $114
Apr 30, 4 PM $0.0000167
+0.00%
$6,075 $131
Apr 30, 1 PM $0.0000167
+0.00%
$6,050 $160
Apr 30, 11 AM $0.0000167
+0.00%
$6,054 $208
Apr 30, 8 AM $0.0000168
+0.00%
$6,099 $214
Apr 30, 6 AM $0.0000167
+0.00%
$6,066 $222
Apr 30, 3 AM $0.0000167
+0.00%
$6,071 $238
Apr 30, 1 AM $0.0000168
+0.00%
$6,100 $222
Apr 29, 10 PM $0.0000168
+0.00%
$6,112 $210
Apr 29, 8 PM $0.0000168
+0.00%
$6,090 $189
Apr 29, 5 PM $0.0000167
+0.00%
$6,080 $185
Apr 29, 3 PM $0.0000167
+0.00%
$6,080 $175
Apr 29, 12 PM $0.0000167
+0.00%
$6,081 $127
Apr 29, 10 AM $0.0000167
+0.00%
$6,062 $137
Apr 29, 7 AM $0.0000167
+0.00%
$6,075 $144
Apr 29, 5 AM $0.0000168
+0.00%
$6,092 $126
Apr 29, 2 AM $0.0000168
+0.00%
$6,085 $121
Apr 29, 12 AM $0.0000167
+0.00%
$6,066 $116
Apr 28, 9 PM $0.0000167
+0.00%
$6,066 $124
Apr 28, 7 PM $0.0000166
+0.00%
$6,030 $121
Apr 28, 4 PM $0.0000166
+0.00%
$6,030 $148
Apr 28, 2 PM $0.0000166
+0.00%
$6,037 $175
Apr 28, 11 AM $0.0000167
+0.00%
$6,067 $143
Apr 28, 9 AM $0.0000167
+0.00%
$6,071 $117
Apr 28, 6 AM $0.0000167
+0.00%
$6,053 $116
Apr 28, 4 AM $0.0000166
+0.00%
$6,022 $137
Apr 28, 1 AM $0.0000166
+0.00%
$6,036 $153
Apr 27, 11 PM $0.0000167
+0.00%
$6,056 $183
Apr 27, 8 PM $0.0000166
+0.00%
$6,025 $188
Apr 27, 6 PM $0.0000166
+0.00%
$6,031 $194