Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 2026 $0.0000167
+0.68%
$6,056 $183
Apr 26, 2026 $0.0000166
-0.44%
$6,034 $1,571
Apr 25, 2026 $0.0000165
+2.67%
$6,001 $179
Apr 24, 2026 $0.0000162
+0.08%
$5,874 $14
Apr 23, 2026 $0.0000161
+0.63%
$5,863 $43
Apr 22, 2026 $0.0000161
-0.27%
$5,839 $28
Apr 21, 2026 $0.000016
-0.71%
$5,824 $56
Apr 20, 2026 $0.0000161
+0.51%
$5,858 $25
Apr 19, 2026 $0.000016
-0.53%
$5,798 $48
Apr 18, 2026 $0.000016
-0.66%
$5,829 $48
Apr 17, 2026 $0.0000162
+0.10%
$5,867 $65
Apr 16, 2026 $0.0000161
+0.56%
$5,861 $84
Apr 15, 2026 $0.0000161
+0.37%
$5,859 $26
Apr 14, 2026 $0.000016
-0.70%
$5,810 $69
Apr 13, 2026 $0.0000161
+0.79%
$5,836 $29
Apr 12, 2026 $0.0000159
-0.69%
$5,791 $42
Apr 11, 2026 $0.0000161
+0.28%
$5,838 $47
Apr 10, 2026 $0.0000161
+0.58%
$5,834 $165
Apr 9, 2026 $0.0000161
+0.80%
$5,839 $33
Apr 8, 2026 $0.000016
-0.26%
$5,794 $90
Apr 7, 2026 $0.0000161
+0.81%
$5,850 $122
Apr 6, 2026 $0.000016
+0.56%
$5,815 $63
Apr 5, 2026 $0.000016
+0.49%
$5,810 $71
Apr 4, 2026 $0.0000159
-0.81%
$5,788 $35
Apr 3, 2026 $0.0000162
-0.24%
$5,869 $243
Apr 2, 2026 $0.0000159
-0.63%
$5,789 $123
Apr 1, 2026 $0.0000162
+0.75%
$5,866 $532
Mar 31, 2026 $0.000016
+1.19%
$5,798 $131
Mar 30, 2026 $0.0000159
+0.19%
$5,758 $57
Mar 29, 2026 $0.0000158
-0.09%
$5,729 $13
Mar 28, 2026 $0.0000159
+0.59%
$5,766 $10
Mar 27, 2026 $0.0000158
-0.79%
$5,732 $30
Mar 26, 2026 $0.0000159
-0.07%
$5,778 $39
Mar 25, 2026 $0.0000159
-0.41%
$5,782 $14
Mar 24, 2026 $0.000016
+0.46%
$5,802 $31
Mar 23, 2026 $0.000016
+0.48%
$5,805 $90
Mar 22, 2026 $0.0000158
-0.86%
$5,740 $69
Mar 21, 2026 $0.000016
+0.11%
$5,819 $8
Mar 20, 2026 $0.000016
-0.07%
$5,813 $27
Mar 19, 2026 $0.000016
+0.17%
$5,809 $168
Mar 18, 2026 $0.000016
-0.14%
$5,812 $96
Mar 17, 2026 $0.0000161
+0.30%
$5,859 $66
Mar 16, 2026 $0.0000161
+0.57%
$5,842 $74
Mar 15, 2026 $0.0000161
+0.88%
$5,831 $29
Mar 14, 2026 $0.0000159
-0.14%
$5,780 $14
Mar 13, 2026 $0.0000159
-0.69%
$5,789 $88
Mar 12, 2026 $0.0000159
-0.16%
$5,777 $39
Mar 11, 2026 $0.000016
+0.06%
$5,795 $64
Mar 10, 2026 $0.0000159
+0.04%
$5,791 $69
Mar 9, 2026 $0.000016
-0.05%
$5,793 $84