Larix Historical Data

LARIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $ 0.0000159
+0.00%
$ 5,787 $ 10
Jul 11, 6 AM $ 0.0000159
+0.00%
$ 5,786 $ 11
Jul 10, 10 PM $ 0.0000159
+0.00%
$ 5,784 $ 21
Jul 10, 4 PM $ 0.0000159
+0.00%
$ 5,782 $ 22
Jul 10, 2 PM $ 0.0000159
-0.02%
$ 5,788 $ 21
Jul 10, 9 AM $ 0.0000159
+0.00%
$ 5,789 $ 0.1
Jul 10, 3 AM $ 0.0000159
+0.00%
$ 5,780 $ 0
Jul 9, 2 PM $ 0.0000159
+0.00%
$ 5,773 $ 18
Jul 9, 9 AM $ 0.0000159
-0.02%
$ 5,778 $ 17
Jul 9, 8 AM $ 0.0000159
+0.00%
$ 5,780 $ 23
Jul 9, 6 AM $ 0.0000159
+0.00%
$ 5,769 $ 21
Jul 9, 5 AM $ 0.0000159
+0.02%
$ 5,766 $ 20
Jul 9, 3 AM $ 0.0000159
+0.00%
$ 5,767 $ 19
Jul 9, 2 AM $ 0.0000159
-0.04%
$ 5,769 $ 19
Jul 9, 1 AM $ 0.0000159
+0.09%
$ 5,773 $ 20
Jul 8, 9 AM $ 0.0000159
+0.00%
$ 5,780 $ 33
Jul 8, 8 AM $ 0.0000159
+0.00%
$ 5,780 $ 33
Jul 8, 7 AM $ 0.0000159
-0.07%
$ 5,783 $ 32
Jul 8, 6 AM $ 0.0000159
-0.04%
$ 5,787 $ 30
Jul 8, 3 AM $ 0.0000159
+0.04%
$ 5,789 $ 33
Jul 8, 2 AM $ 0.0000159
-0.07%
$ 5,790 $ 33
Jul 8, 1 AM $ 0.000016
-0.17%
$ 5,796 $ 0
Jul 7, 6 AM $ 0.000016
+0.00%
$ 5,823 $ 37
Jul 7, 5 AM $ 0.000016
-0.02%
$ 5,825 $ 40
Jul 7, 4 AM $ 0.0000161
+0.00%
$ 5,829 $ 38
Jul 7, 3 AM $ 0.0000161
+0.00%
$ 5,831 $ 37
Jul 7, 2 AM $ 0.0000161
-0.04%
$ 5,834 $ 38
Jul 6, 11 PM $ 0.0000161
-0.08%
$ 5,837 $ 47
Jul 6, 9 PM $ 0.0000161
+0.13%
$ 5,843 $ 51
Jul 6, 8 PM $ 0.0000161
-0.03%
$ 5,832 $ 45
Jul 6, 7 PM $ 0.0000161
+0.00%
$ 5,833 $ 44
Jul 6, 6 PM $ 0.000016
-0.01%
$ 5,826 $ 41
Jul 6, 4 PM $ 0.000016
+0.17%
$ 5,824 $ 41
Jul 6, 3 PM $ 0.000016
+0.10%
$ 5,811 $ 37
Jul 6, 1 PM $ 0.000016
+0.00%
$ 5,803 $ 2
Jul 6, 4 AM $ 0.000033
+0.00%
$ 11,984 $ 14
Jul 6, 3 AM $ 0.000033
+0.00%
$ 11,984 $ 17
Jul 6, 2 AM $ 0.000033
+0.00%
$ 11,984 $ 17
Jul 6, 1 AM $ 0.000033
+0.00%
$ 11,984 $ 17
Jul 6, 12 AM $ 0.000033
+0.00%
$ 11,984 $ 17
Jul 5, 11 PM $ 0.000033
+0.00%
$ 11,984 $ 17
Jul 5, 10 PM $ 0.000033
+0.00%
$ 11,984 $ 17
Jul 5, 9 PM $ 0.000033
+0.00%
$ 11,984 $ 17
Jul 5, 8 PM $ 0.000033
+0.00%
$ 11,984 $ 17
Jul 5, 7 PM $ 0.000033
+0.00%
$ 11,984 $ 17
Jul 5, 6 PM $ 0.000033
+0.00%
$ 11,984 $ 17
Jul 5, 5 PM $ 0.000033
+0.00%
$ 11,984 $ 17
Jul 5, 4 PM $ 0.000033
+0.00%
$ 11,984 $ 17
Jul 5, 3 PM $ 0.000033
+0.00%
$ 11,984 $ 17
Jul 5, 9 AM $ 0.000024
-27.29%
$ 8,713 $ 35