Larix Historical Data

LARIX Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.0000166
+0.00%
$ 6,039 $ 84
May 14, 10 PM $ 0.0000166
+0.00%
$ 6,039 $ 85
May 14, 8 PM $ 0.0000167
+0.00%
$ 6,073 $ 80
May 14, 5 PM $ 0.0000166
+0.00%
$ 6,033 $ 55
May 14, 3 PM $ 0.0000166
+0.00%
$ 6,014 $ 44
May 14, 12 PM $ 0.0000165
+0.00%
$ 5,975 $ 55
May 14, 10 AM $ 0.0000166
+0.00%
$ 6,012 $ 62
May 14, 7 AM $ 0.0000166
+0.00%
$ 6,012 $ 65
May 14, 5 AM $ 0.0000164
+0.00%
$ 5,972 $ 55
May 14, 2 AM $ 0.0000165
+0.00%
$ 5,983 $ 47
May 14, 12 AM $ 0.0000165
+0.00%
$ 5,983 $ 56
May 13, 9 PM $ 0.0000165
+0.00%
$ 5,986 $ 54
May 13, 7 PM $ 0.0000165
+0.00%
$ 5,986 $ 56
May 13, 4 PM $ 0.0000165
+0.00%
$ 5,986 $ 56
May 13, 2 PM $ 0.0000165
+0.00%
$ 5,999 $ 54
May 13, 11 AM $ 0.0000166
+0.00%
$ 6,023 $ 33
May 13, 9 AM $ 0.0000167
+0.00%
$ 6,058 $ 38
May 13, 6 AM $ 0.0000167
+0.00%
$ 6,058 $ 45
May 13, 4 AM $ 0.0000167
+0.00%
$ 6,058 $ 48
May 13, 1 AM $ 0.0000167
+0.00%
$ 6,053 $ 58
May 12, 11 PM $ 0.0000166
+0.00%
$ 6,047 $ 54
May 12, 8 PM $ 0.0000166
+0.00%
$ 6,047 $ 54
May 12, 6 PM $ 0.0000166
+0.00%
$ 6,016 $ 52
May 12, 3 PM $ 0.0000166
+0.00%
$ 6,019 $ 63
May 12, 1 PM $ 0.0000167
+0.00%
$ 6,049 $ 60
May 12, 10 AM $ 0.0000166
+0.00%
$ 6,030 $ 53
May 12, 8 AM $ 0.0000166
+0.00%
$ 6,036 $ 50
May 12, 5 AM $ 0.0000166
+0.00%
$ 6,044 $ 47
May 12, 3 AM $ 0.0000167
+0.00%
$ 6,050 $ 49
May 12, 12 AM $ 0.0000168
+0.00%
$ 6,094 $ 46
May 11, 10 PM $ 0.0000168
+0.00%
$ 6,094 $ 59
May 11, 7 PM $ 0.0000168
+0.00%
$ 6,094 $ 85
May 11, 5 PM $ 0.0000168
+0.00%
$ 6,094 $ 119
May 11, 2 PM $ 0.0000168
+0.00%
$ 6,083 $ 109
May 11, 12 PM $ 0.0000168
+0.00%
$ 6,083 $ 109
May 11, 9 AM $ 0.0000167
+0.00%
$ 6,051 $ 107
May 11, 7 AM $ 0.0000168
+0.00%
$ 6,089 $ 117
May 11, 4 AM $ 0.0000167
+0.00%
$ 6,050 $ 117
May 11, 2 AM $ 0.0000167
+0.00%
$ 6,058 $ 112
May 10, 11 PM $ 0.0000168
+0.00%
$ 6,107 $ 112
May 10, 9 PM $ 0.0000167
+0.00%
$ 6,064 $ 94
May 10, 6 PM $ 0.0000168
+0.00%
$ 6,115 $ 80
May 10, 4 PM $ 0.0000166
+0.00%
$ 6,026 $ 43
May 10, 1 PM $ 0.0000166
+0.00%
$ 6,026 $ 49
May 10, 11 AM $ 0.0000167
+0.00%
$ 6,056 $ 48
May 10, 8 AM $ 0.0000167
+0.00%
$ 6,053 $ 64
May 10, 6 AM $ 0.0000166
+0.00%
$ 6,039 $ 62
May 10, 3 AM $ 0.0000165
+0.00%
$ 6,003 $ 73
May 10, 1 AM $ 0.0000166
+0.00%
$ 6,015 $ 79
May 9, 10 PM $ 0.0000167
+0.00%
$ 6,049 $ 76