Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 5 AM $0.0000189
-0.05%
$10,127 $1,007
Sep 24, 4 AM $0.0000189
+0.39%
$10,111 $969
Sep 24, 3 AM $0.0000186
-1.54%
$9,964 $950
Sep 24, 2 AM $0.0000188
+0.14%
$10,077 $956
Sep 24, 1 AM $0.0000187
-0.45%
$10,013 $980
Sep 24, 12 AM $0.0000187
-0.47%
$9,999 $947
Sep 23, 11 PM $0.0000187
-0.37%
$10,002 $930
Sep 23, 10 PM $0.0000188
-0.34%
$10,045 $946
Sep 23, 9 PM $0.0000188
-0.49%
$10,041 $946
Sep 23, 8 PM $0.0000189
-0.28%
$10,097 $937
Sep 23, 7 PM $0.000019
+0.63%
$10,179 $918
Sep 23, 6 PM $0.000019
+1.00%
$10,163 $902
Sep 23, 5 PM $0.0000188
-0.59%
$10,073 $815
Sep 23, 4 PM $0.0000189
+1.20%
$10,122 $791
Sep 23, 3 PM $0.0000187
-0.78%
$9,992 $398
Sep 23, 2 PM $0.0000188
+0.94%
$10,054 $351
Sep 23, 1 PM $0.0000187
+0.09%
$9,998 $294
Sep 23, 12 PM $0.0000187
+0.31%
$9,987 $456
Sep 23, 11 AM $0.0000187
+0.45%
$10,012 $452
Sep 23, 10 AM $0.0000186
+0.36%
$9,958 $442
Sep 23, 9 AM $0.0000185
+0.40%
$9,912 $419
Sep 23, 8 AM $0.0000184
+0.07%
$9,827 $395
Sep 23, 7 AM $0.0000184
-0.08%
$9,818 $396
Sep 23, 6 AM $0.0000185
+0.00%
$9,884 $391
Sep 23, 5 AM $0.0000184
-0.17%
$9,829 $401
Sep 23, 4 AM $0.0000184
-0.52%
$9,853 $416
Sep 23, 3 AM $0.0000185
-0.33%
$9,909 $398
Sep 23, 2 AM $0.0000186
+0.08%
$9,928 $401
Sep 23, 1 AM $0.0000186
+0.12%
$9,921 $397
Sep 23, 12 AM $0.0000184
-0.88%
$9,831 $245
Sep 22, 11 PM $0.0000186
+0.11%
$9,923 $244
Sep 22, 10 PM $0.0000185
+1.54%
$9,902 $224
Sep 22, 9 PM $0.0000182
-0.16%
$9,753 $235
Sep 22, 8 PM $0.0000185
-0.03%
$9,876 $237
Sep 22, 7 PM $0.0000183
-1.16%
$9,765 $243
Sep 22, 6 PM $0.0000183
-1.20%
$9,762 $266
Sep 22, 5 PM $0.0000183
-1.00%
$9,766 $284
Sep 22, 4 PM $0.0000184
+0.81%
$9,850 $285
Sep 22, 3 PM $0.0000185
-0.02%
$9,886 $288
Sep 22, 2 PM $0.0000183
-1.02%
$9,786 $297
Sep 22, 1 PM $0.0000185
-0.16%
$9,890 $299
Sep 22, 12 PM $0.0000185
+1.12%
$9,907 $308
Sep 22, 11 AM $0.0000185
+0.53%
$9,913 $330
Sep 22, 10 AM $0.0000183
+0.02%
$9,766 $301
Sep 22, 9 AM $0.0000183
+0.09%
$9,808 $307
Sep 22, 8 AM $0.0000185
+0.27%
$9,891 $310
Sep 22, 6 AM $0.0000184
+0.00%
$9,862 $325
Sep 22, 5 AM $0.0000184
+0.86%
$9,865 $327
Sep 22, 4 AM $0.0000183
-0.18%
$9,779 $300
Sep 22, 3 AM $0.0000183
-0.05%
$9,807 $320