Larix Historical Data

LARIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.000153
-17.69%
$ 52,734 $ 95,468
Jun 5 $ 0.000186
-13.62%
$ 67,393 $ 115,782
May 29 $ 0.000215
-12.14%
$ 78,041 $ 118,996
May 22 $ 0.000242
-18.44%
$ 88,715 $ 91,335
May 15 $ 0.000295
+4.95%
$ 107,709 $ 201,978
May 8 $ 0.000287
+6.76%
$ 112,278 $ 351,737
May 1 $ 0.000269
-10.80%
$ 97,687 $ 213,171
Apr 24 $ 0.000303
+10.77%
$ 112,714 $ 365,609
Apr 17 $ 0.000272
-6.98%
$ 99,430 $ 404,718
Apr 10 $ 0.000309
-38.71%
$ 106,107 $ 496,060
Apr 3 $ 0.000499
+51.77%
$ 181,121 $ 822,775
Mar 27 $ 0.000329
+5.79%
$ 119,372 $ 397,592
Mar 20 $ 0.000324
-0.28%
$ 112,862 $ 620,060
Mar 13 $ 0.000323
-9.88%
$ 118,212 $ 440,829
Mar 6 $ 0.000349
+26.20%
$ 130,035 $ 727,568
Feb 27 $ 0.000276
+3.72%
$ 100,372 $ 887,049
Feb 20 $ 0.000265
-1.31%
$ 96,204 $ 438,372
Feb 13 $ 0.000268
-2.34%
$ 97,151 $ 429,953
Download