Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 5 AM $0.000016
+0.00%
$5,805 $42
Apr 12, 3 AM $0.000016
+0.00%
$5,810 $42
Apr 12, 12 AM $0.0000161
+0.00%
$5,831 $38
Apr 11, 10 PM $0.0000161
+0.00%
$5,838 $47
Apr 11, 7 PM $0.0000161
+0.00%
$5,838 $51
Apr 11, 5 PM $0.0000161
+0.00%
$5,859 $58
Apr 11, 2 PM $0.0000161
+0.00%
$5,850 $147
Apr 11, 12 PM $0.0000161
+0.00%
$5,850 $183
Apr 11, 9 AM $0.000016
+0.00%
$5,821 $181
Apr 11, 7 AM $0.000016
+0.00%
$5,821 $183
Apr 11, 4 AM $0.000016
+0.00%
$5,821 $184
Apr 11, 2 AM $0.000016
+0.00%
$5,822 $181
Apr 10, 11 PM $0.0000161
+0.00%
$5,834 $165
Apr 10, 9 PM $0.0000161
+0.00%
$5,841 $169
Apr 10, 6 PM $0.0000161
+0.00%
$5,847 $169
Apr 10, 4 PM $0.0000161
+0.00%
$5,837 $159
Apr 10, 1 PM $0.0000161
+0.00%
$5,840 $50
Apr 10, 11 AM $0.000016
+0.00%
$5,799 $37
Apr 10, 8 AM $0.000016
+0.00%
$5,799 $38
Apr 10, 6 AM $0.0000161
+0.00%
$5,830 $36
Apr 10, 3 AM $0.000016
+0.00%
$5,801 $35
Apr 10, 1 AM $0.000016
+0.00%
$5,801 $39
Apr 9, 10 PM $0.0000161
+0.00%
$5,839 $33
Apr 9, 8 PM $0.0000161
+0.00%
$5,829 $27
Apr 9, 5 PM $0.000016
+0.00%
$5,800 $29
Apr 9, 3 PM $0.000016
+0.00%
$5,818 $17
Apr 9, 12 PM $0.000016
+0.00%
$5,815 $23
Apr 9, 10 AM $0.000016
+0.00%
$5,815 $25
Apr 9, 7 AM $0.0000159
+0.00%
$5,787 $26
Apr 9, 5 AM $0.0000159
+0.00%
$5,787 $30
Apr 9, 2 AM $0.0000159
+0.00%
$5,787 $32
Apr 9, 12 AM $0.000016
+0.00%
$5,793 $43
Apr 8, 9 PM $0.000016
+0.00%
$5,794 $90
Apr 8, 7 PM $0.000016
+0.00%
$5,799 $96
Apr 8, 4 PM $0.000016
+0.00%
$5,799 $109
Apr 8, 2 PM $0.0000161
+0.00%
$5,833 $112
Apr 8, 11 AM $0.0000161
+0.00%
$5,831 $129
Apr 8, 9 AM $0.0000161
+0.00%
$5,831 $144
Apr 8, 6 AM $0.000016
+0.00%
$5,806 $137
Apr 8, 4 AM $0.000016
+0.00%
$5,809 $137
Apr 8, 1 AM $0.000016
+0.00%
$5,809 $139
Apr 7, 11 PM $0.0000161
+0.00%
$5,850 $122
Apr 7, 8 PM $0.000016
+0.00%
$5,813 $83
Apr 7, 6 PM $0.000016
+0.00%
$5,811 $74
Apr 7, 3 PM $0.0000159
+0.00%
$5,771 $68
Apr 7, 1 PM $0.000016
+0.00%
$5,801 $53
Apr 7, 10 AM $0.0000159
+0.00%
$5,772 $35
Apr 7, 8 AM $0.0000159
+0.00%
$5,772 $50
Apr 7, 5 AM $0.0000159
+0.00%
$5,774 $50
Apr 7, 3 AM $0.0000159
+0.00%
$5,774 $50