Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $0.0000159
+0.00%
$5,774 $50
Apr 7, 12 AM $0.000016
+0.00%
$5,803 $56
Apr 6, 10 PM $0.000016
+0.00%
$5,815 $63
Apr 6, 7 PM $0.0000159
+0.00%
$5,785 $61
Apr 6, 5 PM $0.0000159
+0.00%
$5,790 $59
Apr 6, 2 PM $0.0000159
+0.00%
$5,792 $60
Apr 6, 12 PM $0.0000161
+0.00%
$5,829 $79
Apr 6, 9 AM $0.000016
+0.00%
$5,820 $69
Apr 6, 7 AM $0.0000159
+0.00%
$5,783 $66
Apr 6, 4 AM $0.000016
+0.00%
$5,812 $76
Apr 6, 2 AM $0.0000159
+0.00%
$5,783 $74
Apr 5, 11 PM $0.000016
+0.00%
$5,810 $71
Apr 5, 9 PM $0.0000159
+0.00%
$5,768 $59
Apr 5, 6 PM $0.0000159
+0.00%
$5,768 $59
Apr 5, 4 PM $0.0000159
+0.00%
$5,768 $59
Apr 5, 1 PM $0.0000158
+0.00%
$5,752 $40
Apr 5, 11 AM $0.0000159
+0.00%
$5,758 $37
Apr 5, 8 AM $0.0000159
+0.00%
$5,758 $39
Apr 5, 6 AM $0.0000159
+0.00%
$5,767 $33
Apr 5, 3 AM $0.0000159
+0.00%
$5,776 $27
Apr 5, 1 AM $0.0000159
+0.00%
$5,782 $23
Apr 4, 10 PM $0.0000159
+0.00%
$5,788 $35
Apr 4, 8 PM $0.000016
+0.00%
$5,817 $41
Apr 4, 5 PM $0.000016
+0.00%
$5,817 $41
Apr 4, 3 PM $0.0000159
+0.00%
$5,786 $38
Apr 4, 12 PM $0.0000159
+0.00%
$5,782 $37
Apr 4, 10 AM $0.0000159
+0.00%
$5,782 $55
Apr 4, 7 AM $0.000016
+0.00%
$5,812 $68
Apr 4, 5 AM $0.0000159
+0.00%
$5,783 $81
Apr 4, 2 AM $0.0000159
+0.00%
$5,784 $107
Apr 4, 12 AM $0.0000161
+0.00%
$5,835 $253
Apr 3, 9 PM $0.0000162
+0.00%
$5,869 $243
Apr 3, 7 PM $0.0000162
+0.00%
$5,869 $244
Apr 3, 4 PM $0.0000162
+0.00%
$5,869 $249
Apr 3, 2 PM $0.000016
+0.00%
$5,797 $254
Apr 3, 11 AM $0.0000161
+0.00%
$5,841 $251
Apr 3, 9 AM $0.000016
+0.00%
$5,816 $271
Apr 3, 6 AM $0.000016
+0.00%
$5,817 $272
Apr 3, 4 AM $0.0000161
+0.00%
$5,842 $260
Apr 3, 1 AM $0.0000162
+0.00%
$5,883 $226
Apr 2, 11 PM $0.0000159
+0.00%
$5,789 $123
Apr 2, 8 PM $0.000016
+0.00%
$5,818 $132
Apr 2, 6 PM $0.0000159
+0.00%
$5,792 $138
Apr 2, 3 PM $0.0000159
+0.00%
$5,792 $158
Apr 2, 1 PM $0.000016
+0.00%
$5,801 $173
Apr 2, 10 AM $0.000016
+0.00%
$5,803 $237
Apr 2, 8 AM $0.000016
+0.00%
$5,823 $367
Apr 2, 5 AM $0.000016
+0.00%
$5,811 $378
Apr 2, 3 AM $0.0000161
+0.00%
$5,840 $407
Apr 2, 12 AM $0.000016
+0.00%
$5,825 $532