Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2026 $0.000016
-0.05%
$5,793 $84
Mar 8, 2026 $0.0000159
+0.18%
$5,789 $66
Mar 7, 2026 $0.0000159
-0.14%
$5,779 $15
Mar 6, 2026 $0.000016
+0.02%
$5,818 $51
Mar 5, 2026 $0.0000161
+0.36%
$5,846 $97
Mar 4, 2026 $0.0000161
+0.81%
$5,841 $164
Mar 3, 2026 $0.000016
+0.29%
$5,823 $97
Mar 2, 2026 $0.000016
+0.10%
$5,806 $133
Mar 1, 2026 $0.000016
+0.10%
$5,816 $140
Feb 28, 2026 $0.000016
-0.15%
$5,814 $149
Feb 27, 2026 $0.000016
+0.08%
$5,815 $71
Feb 26, 2026 $0.0000161
+0.01%
$5,843 $72
Feb 25, 2026 $0.0000162
+0.94%
$5,891 $146
Feb 24, 2026 $0.0000159
+0.27%
$5,786 $127
Feb 23, 2026 $0.000016
-0.07%
$5,804 $120
Feb 22, 2026 $0.000016
-0.50%
$5,818 $34
Feb 21, 2026 $0.0000161
-0.65%
$5,858 $39
Feb 20, 2026 $0.0000162
+0.07%
$5,891 $123
Feb 19, 2026 $0.0000162
+0.61%
$5,874 $95
Feb 18, 2026 $0.0000161
-0.35%
$5,845 $120
Feb 17, 2026 $0.0000162
-0.25%
$5,895 $448
Feb 16, 2026 $0.0000161
+0.07%
$5,862 $87
Feb 15, 2026 $0.0000161
-0.53%
$5,852 $120
Feb 14, 2026 $0.0000162
+0.32%
$5,892 $71
Feb 13, 2026 $0.0000162
+0.61%
$5,869 $81
Feb 12, 2026 $0.0000161
+0.27%
$5,835 $131
Feb 11, 2026 $0.000016
-0.52%
$5,793 $123
Feb 10, 2026 $0.000016
-0.95%
$5,795 $40
Feb 9, 2026 $0.000016
-0.10%
$5,822 $112
Feb 8, 2026 $0.000016
-0.49%
$5,826 $75
Feb 7, 2026 $0.0000161
-0.10%
$5,833 $133
Feb 6, 2026 $0.0000162
+1.86%
$5,901 $483
Feb 5, 2026 $0.000016
-1.58%
$5,825 $790
Feb 4, 2026 $0.0000162
-0.56%
$5,898 $183
Feb 3, 2026 $0.0000163
-1.04%
$5,938 $333
Feb 2, 2026 $0.0000169
+2.61%
$6,137 $366
Feb 1, 2026 $0.0000164
-1.09%
$5,950 $236
Jan 31, 2026 $0.0000165
-2.85%
$5,988 $397
Jan 30, 2026 $0.0000169
-0.42%
$6,155 $177
Jan 29, 2026 $0.0000171
-0.48%
$6,207 $136
Jan 28, 2026 $0.0000171
+0.36%
$6,220 $113
Jan 27, 2026 $0.0000172
+0.50%
$6,244 $73
Jan 26, 2026 $0.0000172
+0.56%
$6,240 $85
Jan 25, 2026 $0.0000171
-0.60%
$6,202 $90
Jan 24, 2026 $0.0000172
+0.34%
$6,259 $11
Jan 23, 2026 $0.0000172
-0.30%
$6,264 $96
Jan 22, 2026 $0.0000172
-0.32%
$6,241 $81
Jan 21, 2026 $0.0000173
+1.30%
$6,284 $202
Jan 20, 2026 $0.0000173
+0.36%
$6,221 $70
Jan 19, 2026 $0.0000173
+0.07%
$6,295 $184