Larix Historical Data

LARIX Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.0000167
+0.00%
$ 6,049 $ 76
May 9, 5 PM $ 0.0000166
+0.00%
$ 6,013 $ 83
May 9, 3 PM $ 0.0000166
+0.00%
$ 6,018 $ 99
May 9, 12 PM $ 0.0000166
+0.00%
$ 6,021 $ 100
May 9, 10 AM $ 0.0000166
+0.00%
$ 6,027 $ 97
May 9, 7 AM $ 0.0000167
+0.00%
$ 6,078 $ 89
May 9, 5 AM $ 0.0000166
+0.00%
$ 6,040 $ 78
May 9, 2 AM $ 0.0000167
+0.00%
$ 6,066 $ 72
May 9, 12 AM $ 0.0000167
+0.00%
$ 6,052 $ 68
May 8, 9 PM $ 0.0000167
+0.00%
$ 6,054 $ 68
May 8, 7 PM $ 0.0000167
+0.00%
$ 6,048 $ 70
May 8, 4 PM $ 0.0000166
+0.00%
$ 6,022 $ 63
May 8, 2 PM $ 0.0000165
+0.00%
$ 5,984 $ 66
May 8, 11 AM $ 0.0000166
+0.00%
$ 6,014 $ 73
May 8, 9 AM $ 0.0000165
+0.00%
$ 6,009 $ 73
May 8, 6 AM $ 0.0000164
+0.00%
$ 5,974 $ 82
May 8, 4 AM $ 0.0000165
+0.00%
$ 5,981 $ 79
May 8, 1 AM $ 0.0000166
+0.00%
$ 6,014 $ 76
May 7, 11 PM $ 0.0000165
+0.00%
$ 5,984 $ 81
May 7, 8 PM $ 0.0000165
+0.00%
$ 6,009 $ 77
May 7, 6 PM $ 0.0000165
+0.00%
$ 6,006 $ 76
May 7, 3 PM $ 0.0000164
+0.00%
$ 5,967 $ 65
May 7, 1 PM $ 0.0000165
+0.00%
$ 6,009 $ 99
May 7, 10 AM $ 0.0000165
+0.00%
$ 5,978 $ 93
May 7, 8 AM $ 0.0000165
+0.00%
$ 6,006 $ 108
May 7, 5 AM $ 0.0000165
+0.00%
$ 5,989 $ 96
May 7, 3 AM $ 0.0000164
+0.00%
$ 5,965 $ 92
May 7, 12 AM $ 0.0000165
+0.00%
$ 5,975 $ 94
May 6, 10 PM $ 0.0000165
+0.00%
$ 5,977 $ 99
May 6, 7 PM $ 0.0000165
+0.00%
$ 5,977 $ 101
May 6, 5 PM $ 0.0000165
+0.00%
$ 6,008 $ 102
May 6, 2 PM $ 0.0000165
+0.00%
$ 5,995 $ 102
May 6, 12 PM $ 0.0000166
+0.00%
$ 6,033 $ 75
May 6, 9 AM $ 0.0000166
+0.00%
$ 6,024 $ 68
May 6, 7 AM $ 0.0000165
+0.00%
$ 5,979 $ 52
May 6, 4 AM $ 0.0000166
+0.00%
$ 6,013 $ 57
May 6, 2 AM $ 0.0000166
+0.00%
$ 6,013 $ 63
May 5, 11 PM $ 0.0000165
+0.00%
$ 5,975 $ 64
May 5, 9 PM $ 0.0000166
+0.00%
$ 6,010 $ 57
May 5, 6 PM $ 0.0000165
+0.00%
$ 6,006 $ 58
May 5, 4 PM $ 0.0000165
+0.00%
$ 5,999 $ 56
May 5, 1 PM $ 0.0000166
+0.00%
$ 6,020 $ 56
May 5, 11 AM $ 0.0000164
+0.00%
$ 5,959 $ 49
May 5, 8 AM $ 0.0000164
+0.00%
$ 5,959 $ 66
May 5, 6 AM $ 0.0000165
+0.00%
$ 5,990 $ 73
May 5, 3 AM $ 0.0000165
+0.00%
$ 5,979 $ 66
May 5, 1 AM $ 0.0000164
+0.00%
$ 5,950 $ 73
May 4, 10 PM $ 0.0000164
+0.00%
$ 5,955 $ 92
May 4, 8 PM $ 0.0000164
+0.00%
$ 5,958 $ 90
May 4, 5 PM $ 0.0000165
+0.00%
$ 5,985 $ 86