Larix Historical Data

LARIX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.000016
+0.00%
$ 5,801 $ 30
Jul 5, 2 AM $ 0.000016
-0.05%
$ 5,801 $ 30
Jul 5, 1 AM $ 0.000016
-0.07%
$ 5,806 $ 29
Jul 5, 12 AM $ 0.000016
-0.04%
$ 5,812 $ 30
Jul 4, 6 AM $ 0.000016
-0.05%
$ 5,814 $ 41
Jul 4, 5 AM $ 0.000016
+0.06%
$ 5,820 $ 41
Jul 4, 4 AM $ 0.000016
+0.23%
$ 5,815 $ 37
Jul 4, 3 AM $ 0.000016
+0.00%
$ 5,804 $ 32
Jul 4, 2 AM $ 0.000016
-0.09%
$ 5,805 $ 31
Jul 4, 1 AM $ 0.000016
-0.11%
$ 5,811 $ 36
Jul 4, 12 AM $ 0.000016
-0.04%
$ 5,818 $ 31
Jul 3, 7 PM $ 0.000016
+0.05%
$ 5,817 $ 32
Jul 3, 8 AM $ 0.000016
+0.00%
$ 5,811 $ 88
Jul 3, 7 AM $ 0.000016
+0.11%
$ 5,810 $ 88
Jul 3, 6 AM $ 0.000016
+0.00%
$ 5,802 $ 85
Jul 3, 5 AM $ 0.000016
+0.00%
$ 5,800 $ 85
Jul 3, 2 AM $ 0.000016
+0.05%
$ 5,794 $ 90
Jul 3, 1 AM $ 0.0000159
+0.06%
$ 5,788 $ 80
Jul 3, 12 AM $ 0.0000159
+0.00%
$ 5,789 $ 85
Jul 2, 2 PM $ 0.0000159
+0.00%
$ 5,772 $ 207
Jul 2, 12 PM $ 0.000016
+0.00%
$ 5,803 $ 221
Jul 2, 11 AM $ 0.000016
-0.47%
$ 5,800 $ 225
Jul 2, 10 AM $ 0.0000161
+0.46%
$ 5,832 $ 178
Jul 2, 3 AM $ 0.0000159
+0.16%
$ 5,768 $ 121
Jul 2, 1 AM $ 0.0000158
+0.16%
$ 5,743 $ 122
Jul 2, 12 AM $ 0.0000158
-0.12%
$ 5,736 $ 63
Jul 1, 11 PM $ 0.0000158
-0.04%
$ 5,744 $ 60
Jul 1, 9 PM $ 0.0000158
+0.14%
$ 5,742 $ 66
Jul 1, 7 PM $ 0.0000158
-0.07%
$ 5,736 $ 62
Jul 1, 3 PM $ 0.0000158
+0.00%
$ 5,735 $ 55
Jul 1, 2 PM $ 0.0000158
+0.23%
$ 5,727 $ 52
Jul 1, 1 PM $ 0.0000157
-0.03%
$ 5,712 $ 49
Jul 1, 12 PM $ 0.0000157
-0.04%
$ 5,715 $ 48
Jul 1, 11 AM $ 0.0000157
+0.07%
$ 5,716 $ 49
Jul 1, 10 AM $ 0.0000157
+0.00%
$ 5,704 $ 96
Jul 1, 9 AM $ 0.0000157
-0.08%
$ 5,699 $ 93
Jul 1, 8 AM $ 0.0000157
+0.00%
$ 5,702 $ 87
Jul 1, 4 AM $ 0.0000158
+0.00%
$ 5,737 $ 85
Jul 1, 3 AM $ 0.0000158
+0.00%
$ 5,735 $ 84
Jul 1, 2 AM $ 0.0000157
-0.13%
$ 5,711 $ 80
Jul 1, 1 AM $ 0.0000157
+0.02%
$ 5,713 $ 74
Jul 1, 12 AM $ 0.0000157
+0.51%
$ 5,711 $ 55
Jun 30, 11 PM $ 0.0000156
-0.09%
$ 5,678 $ 58
Jun 30, 10 PM $ 0.0000157
+0.00%
$ 5,685 $ 55
Jun 30, 2 PM $ 0.0000158
+0.26%
$ 5,734 $ 73
Jun 30, 1 PM $ 0.0000157
+0.00%
$ 5,700 $ 69
Jun 30, 10 AM $ 0.0000157
+0.00%
$ 5,693 $ 68
Jun 30, 8 AM $ 0.0000158
+0.00%
$ 5,741 $ 64
Jun 30, 5 AM $ 0.0000157
+0.00%
$ 5,705 $ 72
Jun 30, 3 AM $ 0.0000157
+0.00%
$ 5,718 $ 95