Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 3 AM $0.0000183
-0.05%
$9,807 $320
Sep 22, 2 AM $0.0000184
+0.51%
$9,839 $322
Sep 22, 1 AM $0.0000183
-0.35%
$9,790 $307
Sep 22, 12 AM $0.0000184
+0.43%
$9,834 $311
Sep 21, 11 PM $0.0000183
-0.36%
$9,799 $288
Sep 21, 10 PM $0.0000184
-0.85%
$9,843 $289
Sep 21, 9 PM $0.0000183
-0.26%
$9,813 $292
Sep 21, 8 PM $0.0000184
-0.76%
$9,832 $297
Sep 21, 7 PM $0.0000184
-0.91%
$9,817 $531
Sep 21, 6 PM $0.0000185
+1.70%
$9,893 $504
Sep 21, 5 PM $0.0000182
+0.07%
$9,749 $489
Sep 21, 4 PM $0.0000182
-0.19%
$9,745 $465
Sep 21, 3 PM $0.0000185
+0.09%
$9,879 $484
Sep 21, 2 PM $0.0000184
-0.08%
$9,828 $485
Sep 21, 1 PM $0.0000184
-0.44%
$9,835 $481
Sep 21, 12 PM $0.0000184
+1.28%
$9,855 $233
Sep 21, 10 AM $0.0000182
-0.93%
$9,750 $227
Sep 21, 9 AM $0.0000182
-1.10%
$9,735 $227
Sep 21, 8 AM $0.0000183
+0.30%
$9,762 $412
Sep 21, 7 AM $0.0000181
-0.63%
$9,687 $401
Sep 21, 6 AM $0.0000182
+0.75%
$9,752 $184
Sep 21, 5 AM $0.0000182
+0.36%
$9,724 $327
Sep 21, 4 AM $0.0000182
+0.15%
$9,750 $324
Sep 21, 3 AM $0.0000181
-0.60%
$9,681 $316
Sep 21, 2 AM $0.0000181
-0.02%
$9,698 $359
Sep 21, 1 AM $0.0000181
-0.57%
$9,696 $364
Sep 21, 12 AM $0.0000183
+0.17%
$9,808 $347
Sep 20, 11 PM $0.0000182
-0.04%
$9,735 $338
Sep 20, 10 PM $0.0000182
-0.27%
$9,743 $333
Sep 20, 9 PM $0.0000183
+0.58%
$9,770 $303
Sep 20, 8 PM $0.0000183
+0.17%
$9,770 $290
Sep 20, 7 PM $0.0000182
+0.19%
$9,743 $267
Sep 20, 6 PM $0.0000181
-0.33%
$9,666 $259
Sep 20, 4 PM $0.0000182
+0.74%
$9,754 $330
Sep 20, 3 PM $0.0000181
+0.14%
$9,670 $293
Sep 20, 1 PM $0.0000181
-0.65%
$9,666 $303
Sep 20, 12 PM $0.0000182
+0.72%
$9,722 $313
Sep 20, 11 AM $0.0000181
+0.00%
$9,663 $335
Sep 20, 10 AM $0.0000181
-0.14%
$9,676 $403
Sep 20, 9 AM $0.0000182
+0.00%
$9,734 $432
Sep 20, 8 AM $0.0000182
+0.08%
$9,732 $525
Sep 20, 7 AM $0.0000182
+0.09%
$9,721 $547
Sep 20, 6 AM $0.0000181
-0.01%
$9,661 $549
Sep 20, 5 AM $0.0000182
+0.00%
$-- $578
Sep 20, 4 AM $0.0000182
+0.12%
$9,712 $578
Sep 20, 3 AM $0.0000181
+0.36%
$9,692 $597
Sep 20, 2 AM $0.0000181
-0.59%
$9,682 $588
Sep 20, 1 AM $0.0000182
-0.55%
$9,742 $563
Sep 20, 12 AM $0.0000183
+0.10%
$9,798 $559
Sep 19, 11 PM $0.0000183
+0.00%
$9,787 $570