Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2026 $0.0000175
+0.79%
$6,368 $44
Jan 17, 2026 $0.0000174
-0.73%
$6,369 $34
Jan 16, 2026 $0.0000176
-0.10%
$6,379 $89
Jan 15, 2026 $0.0000175
-0.64%
$6,359 $143
Jan 14, 2026 $0.0000177
-0.17%
$6,422 $111
Jan 13, 2026 $0.0000176
+0.43%
$6,399 $109
Jan 12, 2026 $0.0000175
-1.05%
$6,356 $122
Jan 11, 2026 $0.0000177
+0.92%
$6,432 $76
Jan 10, 2026 $0.0000176
+0.83%
$6,375 $16
Jan 9, 2026 $0.0000175
-0.06%
$6,363 $255
Jan 8, 2026 $0.0000176
+0.08%
$6,399 $192
Jan 7, 2026 $0.0000176
-0.44%
$6,377 $149
Jan 6, 2026 $0.0000177
+1.05%
$6,417 $254
Jan 5, 2026 $0.0000176
+0.36%
$6,399 $175
Jan 4, 2026 $0.0000174
-0.15%
$6,323 $135
Jan 3, 2026 $0.0000174
+1.02%
$6,327 $125
Jan 2, 2026 $0.0000174
+1.57%
$6,313 $190
Jan 1, 2026 $0.0000171
+0.66%
$6,224 $118
Dec 31, 2025 $0.000017
+0.89%
$6,188 $35
Dec 30, 2025 $0.000017
+0.01%
$6,196 $65
Dec 29, 2025 $0.000017
-0.62%
$-- $72
Dec 28, 2025 $0.0000171
+0.19%
$6,227 $47
Dec 27, 2025 $0.000017
+0.32%
$6,219 $13
Dec 26, 2025 $0.000017
+0.57%
$6,192 $77
Dec 25, 2025 $0.000017
+0.07%
$6,159 $22
Dec 24, 2025 $0.000017
-0.07%
$6,161 $32
Dec 23, 2025 $0.0000171
-0.10%
$6,203 $57
Dec 22, 2025 $0.000017
+0.20%
$6,184 $74
Dec 21, 2025 $0.0000169
-0.33%
$6,155 $83
Dec 20, 2025 $0.0000171
+0.39%
$6,180 $49
Dec 19, 2025 $0.000017
+0.44%
$6,179 $162
Dec 18, 2025 $0.0000169
-1.10%
$6,126 $176
Dec 17, 2025 $0.000017
-0.96%
$6,157 $169
Dec 16, 2025 $0.0000173
+1.31%
$6,279 $195
Dec 15, 2025 $0.0000171
-1.59%
$6,240 $131
Dec 14, 2025 $0.0000173
-0.87%
$6,275 $43
Dec 13, 2025 $0.0000175
+0.52%
$6,353 $17
Dec 12, 2025 $0.0000175
+0.18%
$6,347 $130
Dec 11, 2025 $0.0000175
+0.56%
$6,364 $124
Dec 10, 2025 $0.0000176
-0.62%
$6,384 $156
Dec 9, 2025 $0.0000176
+0.67%
$6,401 $121
Dec 8, 2025 $0.0000176
+0.35%
$6,381 $131
Dec 7, 2025 $0.0000175
+0.11%
$6,344 $147
Dec 6, 2025 $0.0000176
+0.85%
$6,399 $117
Dec 5, 2025 $0.0000176
-0.48%
$6,385 $159
Dec 4, 2025 $0.0000177
+0.37%
$6,417 $261
Dec 3, 2025 $0.0000175
+0.26%
$6,353 $77
Dec 2, 2025 $0.0000176
+1.82%
$6,384 $155
Dec 1, 2025 $0.0000173
+0.59%
$6,270 $176
Nov 30, 2025 $0.0000174
-0.35%
$6,351 $64