Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 9 PM $0.0000182
-0.60%
$9,726 $654
Sep 19, 8 PM $0.0000183
+0.00%
$9,780 $658
Sep 19, 7 PM $0.0000182
+0.00%
$9,719 $695
Sep 19, 6 PM $0.0000182
-0.33%
$9,727 $693
Sep 19, 5 PM $0.0000183
-0.06%
$9,801 $674
Sep 19, 4 PM $0.0000185
+1.09%
$9,880 $329
Sep 19, 3 PM $0.0000185
+0.97%
$9,882 $332
Sep 19, 2 PM $0.0000183
-0.12%
$9,792 $331
Sep 19, 1 PM $0.0000185
+0.38%
$9,901 $336
Sep 19, 12 PM $0.0000186
+1.34%
$9,941 $348
Sep 19, 11 AM $0.0000183
-0.18%
$9,808 $323
Sep 19, 10 AM $0.0000184
-1.27%
$9,859 $334
Sep 19, 9 AM $0.0000187
-0.21%
$9,975 $333
Sep 19, 8 AM $0.0000186
+0.50%
$9,959 $386
Sep 19, 7 AM $0.0000185
+0.33%
$9,917 $341
Sep 19, 6 AM $0.0000185
+1.01%
$9,867 $332
Sep 19, 5 AM $0.0000183
-0.81%
$9,781 $357
Sep 19, 4 AM $0.0000184
+0.11%
$9,855 $372
Sep 19, 3 AM $0.0000184
+0.90%
$9,830 $387
Sep 19, 2 AM $0.0000182
-0.79%
$9,740 $440
Sep 19, 1 AM $0.0000183
+0.83%
$9,813 $444
Sep 19, 12 AM $0.0000183
+0.31%
$9,780 $454
Sep 18, 11 PM $0.0000182
-0.65%
$9,753 $453
Sep 18, 10 PM $0.0000182
-1.16%
$9,713 $428
Sep 18, 9 PM $0.0000182
-1.19%
$9,718 $422
Sep 18, 8 PM $0.0000182
-0.05%
$9,726 $420
Sep 18, 7 PM $0.0000182
-0.60%
$9,743 $418
Sep 18, 6 PM $0.0000182
+0.00%
$9,718 $405
Sep 18, 5 PM $0.0000184
+0.05%
$9,821 $411
Sep 18, 4 PM $0.0000181
-0.54%
$9,701 $401
Sep 18, 3 PM $0.0000183
+0.67%
$9,762 $756
Sep 18, 2 PM $0.0000183
+0.00%
$9,779 $775
Sep 18, 1 PM $0.0000181
-0.17%
$9,697 $779
Sep 18, 11 AM $0.0000184
+0.20%
$9,814 $796
Sep 18, 10 AM $0.0000183
+0.11%
$9,775 $800
Sep 18, 9 AM $0.0000183
-0.30%
$9,784 $773
Sep 18, 8 AM $0.0000183
+0.50%
$9,807 $673
Sep 18, 7 AM $0.0000183
+0.34%
$9,799 $674
Sep 18, 6 AM $0.0000182
-0.48%
$9,712 $679
Sep 18, 5 AM $0.0000182
-0.32%
$9,715 $625
Sep 18, 4 AM $0.0000182
+0.62%
$9,745 $599
Sep 18, 3 AM $0.0000182
+1.60%
$9,736 $553
Sep 18, 2 AM $0.0000178
-0.53%
$9,530 $440
Sep 18, 1 AM $0.0000179
+0.41%
$9,584 $493
Sep 18, 12 AM $0.0000178
+0.00%
$9,541 $513
Sep 17, 11 PM $0.0000178
+0.20%
$9,541 $541
Sep 17, 10 PM $0.0000177
-0.11%
$9,463 $532
Sep 17, 8 PM $0.0000178
+0.00%
$9,531 $563
Sep 17, 7 PM $0.0000177
-0.08%
$9,475 $576
Sep 17, 6 PM $0.0000178
+0.36%
$9,536 $668