Larix Historical Data

LARIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 AM $ 0.0000157
+0.00%
$ 5,708 $ 153
Jun 29, 10 PM $ 0.0000158
+0.00%
$ 5,721 $ 155
Jun 29, 7 PM $ 0.0000158
+0.00%
$ 5,720 $ 158
Jun 29, 5 PM $ 0.0000157
+0.00%
$ 5,712 $ 152
Jun 29, 2 PM $ 0.0000157
+0.00%
$ 5,699 $ 138
Jun 29, 12 PM $ 0.0000157
+0.00%
$ 5,688 $ 124
Jun 29, 9 AM $ 0.0000157
+0.00%
$ 5,701 $ 125
Jun 29, 7 AM $ 0.0000157
+0.00%
$ 5,708 $ 131
Jun 29, 4 AM $ 0.0000157
+0.00%
$ 5,706 $ 116
Jun 29, 2 AM $ 0.000016
+0.00%
$ 5,805 $ 35
Jun 28, 11 PM $ 0.000016
+0.00%
$ 5,810 $ 32
Jun 28, 9 PM $ 0.000016
+0.00%
$ 5,804 $ 30
Jun 28, 6 PM $ 0.000016
+0.00%
$ 5,800 $ 35
Jun 28, 4 PM $ 0.0000159
+0.00%
$ 5,775 $ 31
Jun 28, 1 PM $ 0.0000158
+0.00%
$ 5,753 $ 38
Jun 28, 11 AM $ 0.0000159
+0.00%
$ 5,782 $ 37
Jun 28, 8 AM $ 0.000016
+0.00%
$ 5,813 $ 29
Jun 28, 6 AM $ 0.0000159
+0.00%
$ 5,787 $ 25
Jun 28, 3 AM $ 0.000016
+0.00%
$ 5,809 $ 29
Jun 28, 1 AM $ 0.0000159
+0.00%
$ 5,790 $ 32
Jun 27, 10 PM $ 0.0000159
+0.00%
$ 5,779 $ 41
Jun 27, 8 PM $ 0.0000159
+0.00%
$ 5,787 $ 50
Jun 27, 5 PM $ 0.0000159
+0.00%
$ 5,774 $ 40
Jun 27, 3 PM $ 0.000016
+0.00%
$ 5,825 $ 57
Jun 27, 12 PM $ 0.000016
+0.00%
$ 5,800 $ 76
Jun 27, 10 AM $ 0.000016
+0.00%
$ 5,804 $ 86
Jun 27, 7 AM $ 0.000016
+0.00%
$ 5,801 $ 105
Jun 27, 5 AM $ 0.000016
+0.00%
$ 5,806 $ 132
Jun 27, 2 AM $ 0.0000159
+0.00%
$ 5,773 $ 164
Jun 27, 12 AM $ 0.0000161
+0.00%
$ 5,843 $ 169
Jun 26, 9 PM $ 0.0000159
+0.00%
$ 5,772 $ 176
Jun 26, 7 PM $ 0.0000159
+0.00%
$ 5,779 $ 168
Jun 26, 4 PM $ 0.0000159
+0.00%
$ 5,778 $ 183
Jun 26, 2 PM $ 0.000016
+0.00%
$ 5,825 $ 200
Jun 26, 11 AM $ 0.0000159
+0.00%
$ 5,763 $ 211
Jun 26, 9 AM $ 0.0000159
+0.00%
$ 5,766 $ 207
Jun 26, 6 AM $ 0.0000159
+0.00%
$ 5,764 $ 180
Jun 26, 4 AM $ 0.0000159
+0.00%
$ 5,773 $ 152
Jun 26, 1 AM $ 0.0000158
+0.00%
$ 5,721 $ 127
Jun 25, 11 PM $ 0.0000158
+0.00%
$ 5,753 $ 112
Jun 25, 8 PM $ 0.0000159
+0.00%
$ 5,769 $ 121
Jun 25, 6 PM $ 0.0000159
+0.00%
$ 5,788 $ 136
Jun 25, 3 PM $ 0.0000158
+0.00%
$ 5,728 $ 137
Jun 25, 1 PM $ 0.0000159
+0.00%
$ 5,780 $ 84
Jun 25, 10 AM $ 0.0000158
+0.00%
$ 5,727 $ 80
Jun 25, 8 AM $ 0.0000159
+0.00%
$ 5,769 $ 82
Jun 25, 5 AM $ 0.000016
+0.00%
$ 5,801 $ 83
Jun 25, 3 AM $ 0.0000159
+0.00%
$ 5,771 $ 80
Jun 25, 12 AM $ 0.0000159
+0.00%
$ 5,781 $ 81
Jun 24, 10 PM $ 0.0000159
+0.00%
$ 5,761 $ 79