Larix Historical Data

LARIX Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.000016
+0.00%
$ 5,808 $ 94
Mar 18, 1 PM $ 0.000016
+0.00%
$ 5,796 $ 93
Mar 18, 10 AM $ 0.000016
+0.00%
$ 5,820 $ 75
Mar 18, 8 AM $ 0.000016
+0.00%
$ 5,820 $ 78
Mar 18, 5 AM $ 0.000016
+0.00%
$ 5,827 $ 74
Mar 18, 3 AM $ 0.0000161
+0.00%
$ 5,854 $ 80
Mar 18, 12 AM $ 0.000016
+0.00%
$ 5,820 $ 73
Mar 17, 10 PM $ 0.0000161
+0.00%
$ 5,859 $ 66
Mar 17, 7 PM $ 0.0000161
+0.00%
$ 5,851 $ 65
Mar 17, 5 PM $ 0.0000161
+0.00%
$ 5,845 $ 66
Mar 17, 2 PM $ 0.0000161
+0.00%
$ 5,850 $ 65
Mar 17, 12 PM $ 0.0000161
+0.00%
$ 5,855 $ 62
Mar 17, 9 AM $ 0.0000161
+0.00%
$ 5,855 $ 63
Mar 17, 7 AM $ 0.000016
+0.00%
$ 5,825 $ 65
Mar 17, 4 AM $ 0.0000161
+0.00%
$ 5,832 $ 62
Mar 17, 2 AM $ 0.0000161
+0.00%
$ 5,841 $ 71
Mar 16, 11 PM $ 0.0000161
+0.00%
$ 5,842 $ 74
Mar 16, 9 PM $ 0.0000161
+0.00%
$ 5,863 $ 87
Mar 16, 6 PM $ 0.0000161
+0.00%
$ 5,855 $ 79
Mar 16, 4 PM $ 0.0000161
+0.00%
$ 5,856 $ 79
Mar 16, 1 PM $ 0.0000161
+0.00%
$ 5,842 $ 67
Mar 16, 11 AM $ 0.000016
+0.00%
$ 5,813 $ 62
Mar 16, 8 AM $ 0.0000161
+0.00%
$ 5,842 $ 61
Mar 16, 6 AM $ 0.0000161
+0.00%
$ 5,838 $ 57
Mar 16, 3 AM $ 0.000016
+0.00%
$ 5,798 $ 48
Mar 16, 1 AM $ 0.000016
+0.00%
$ 5,808 $ 39
Mar 15, 10 PM $ 0.0000161
+0.00%
$ 5,831 $ 29
Mar 15, 8 PM $ 0.000016
+0.00%
$ 5,817 $ 12
Mar 15, 5 PM $ 0.000016
+0.00%
$ 5,814 $ 10
Mar 15, 3 PM $ 0.0000159
+0.00%
$ 5,784 $ 7
Mar 15, 12 PM $ 0.000016
+0.00%
$ 5,813 $ 5
Mar 15, 10 AM $ 0.000016
+0.00%
$ 5,813 $ 8
Mar 15, 7 AM $ 0.000016
+0.00%
$ 5,813 $ 8
Mar 15, 5 AM $ 0.000016
+0.00%
$ 5,813 $ 14
Mar 15, 2 AM $ 0.0000159
+0.00%
$ 5,780 $ 10
Mar 15, 12 AM $ 0.0000159
+0.00%
$ 5,780 $ 10
Mar 14, 9 PM $ 0.0000159
+0.00%
$ 5,780 $ 14
Mar 14, 7 PM $ 0.0000159
+0.00%
$ 5,780 $ 14
Mar 14, 4 PM $ 0.0000159
+0.00%
$ 5,780 $ 17
Mar 14, 2 PM $ 0.0000159
+0.00%
$ 5,780 $ 36
Mar 14, 11 AM $ 0.0000159
+0.00%
$ 5,780 $ 46
Mar 14, 9 AM $ 0.0000159
+0.00%
$ 5,785 $ 52
Mar 14, 6 AM $ 0.000016
+0.00%
$ 5,818 $ 49
Mar 14, 4 AM $ 0.0000159
+0.00%
$ 5,789 $ 52
Mar 14, 1 AM $ 0.0000159
+0.00%
$ 5,789 $ 56
Mar 13, 11 PM $ 0.0000159
+0.00%
$ 5,789 $ 88
Mar 13, 8 PM $ 0.000016
+0.00%
$ 5,792 $ 84
Mar 13, 6 PM $ 0.000016
+0.00%
$ 5,792 $ 85
Mar 13, 3 PM $ 0.000016
+0.00%
$ 5,800 $ 81
Mar 13, 1 PM $ 0.0000161
+0.00%
$ 5,834 $ 73