Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 29, 2025 $0.0000174
-0.70%
$6,328 $46
Nov 28, 2025 $0.0000175
-0.05%
$6,363 $161
Nov 27, 2025 $0.0000177
+0.70%
$6,373 $156
Nov 26, 2025 $0.0000175
+0.49%
$6,371 $146
Nov 25, 2025 $0.0000176
-5.83%
$6,393 $580
Nov 24, 2025 $0.0000187
+0.70%
$6,798 $308
Nov 23, 2025 $0.0000186
+0.89%
$6,737 $228
Nov 22, 2025 $0.0000184
-1.39%
$6,718 $233
Nov 21, 2025 $0.0000186
-1.55%
$6,751 $425
Nov 20, 2025 $0.0000188
-1.12%
$6,877 $204
Nov 19, 2025 $0.0000189
-1.04%
$6,866 $209
Nov 18, 2025 $0.000019
+0.99%
$6,908 $248
Nov 17, 2025 $0.0000188
-1.68%
$6,838 $247
Nov 16, 2025 $0.0000191
-0.37%
$6,937 $143
Nov 15, 2025 $0.0000192
-0.40%
$6,967 $168
Nov 14, 2025 $0.0000192
-1.17%
$6,934 $302
Nov 13, 2025 $0.0000195
-1.34%
$7,076 $365
Nov 12, 2025 $0.0000197
+0.19%
$7,166 $511
Nov 11, 2025 $0.0000198
-0.53%
$7,173 $485
Nov 10, 2025 $0.0000199
+0.96%
$7,211 $411
Nov 9, 2025 $0.0000197
+1.31%
$7,138 $307
Nov 8, 2025 $0.0000195
+0.16%
$7,086 $150
Nov 7, 2025 $0.0000195
+1.12%
$7,094 $280
Nov 6, 2025 $0.0000192
-0.84%
$6,980 $146
Nov 5, 2025 $0.0000194
+1.06%
$7,047 $308
Nov 4, 2025 $0.0000192
-1.18%
$6,978 $403
Nov 3, 2025 $0.0000194
-2.55%
$7,047 $219
Nov 2, 2025 $0.0000199
-0.22%
$7,217 $60
Nov 1, 2025 $0.0000199
+0.31%
$7,233 $69
Oct 31, 2025 $0.00002
-0.20%
$7,246 $114
Oct 30, 2025 $0.0000198
-1.60%
$7,228 $303
Oct 29, 2025 $0.0000204
-0.19%
$7,394 $205
Oct 28, 2025 $0.0000203
-0.60%
$7,355 $160
Oct 27, 2025 $0.0000204
-1.00%
$7,410 $143
Oct 26, 2025 $0.0000204
+0.55%
$7,421 $96
Oct 25, 2025 $0.0000203
-0.14%
$7,380 $40
Oct 24, 2025 $0.0000203
+0.38%
$7,384 $95
Oct 23, 2025 $0.0000202
+0.31%
$7,319 $150
Oct 22, 2025 $0.00002
-2.09%
$7,254 $248
Oct 21, 2025 $0.0000207
-0.26%
$7,498 $199
Oct 20, 2025 $0.0000207
+1.90%
$7,529 $178
Oct 19, 2025 $0.0000205
+1.23%
$7,406 $155
Oct 18, 2025 $0.0000204
+1.39%
$7,394 $86
Oct 17, 2025 $0.0000203
+0.18%
$7,364 $577
Oct 16, 2025 $0.0000207
-1.53%
$7,325 $388
Oct 15, 2025 $0.0000209
-1.51%
$7,680 $293
Oct 14, 2025 $0.0000213
-1.03%
$7,737 $461
Oct 13, 2025 $0.0000216
+0.45%
$7,844 $300
Oct 12, 2025 $0.0000213
+1.55%
$7,741 $371
Oct 11, 2025 $0.0000211
-0.72%
$7,591 $674