Larix Historical Data

LARIX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0000158
+0.00%
$ 5,753 $ 56
Jun 24, 5 PM $ 0.0000158
+0.00%
$ 5,751 $ 34
Jun 24, 2 PM $ 0.0000159
+0.00%
$ 5,771 $ 30
Jun 24, 12 PM $ 0.0000159
+0.00%
$ 5,775 $ 31
Jun 24, 11 AM $ 0.0000159
+0.00%
$ 5,775 $ 31
Jun 24, 9 AM $ 0.0000159
+0.00%
$ 5,775 $ 30
Jun 24, 7 AM $ 0.0000159
+0.00%
$ 5,761 $ 41
Jun 24, 4 AM $ 0.0000159
+0.00%
$ 5,763 $ 50
Jun 24, 2 AM $ 0.0000159
+0.00%
$ 5,792 $ 47
Jun 23, 11 PM $ 0.0000158
+0.00%
$ 5,734 $ 51
Jun 23, 9 PM $ 0.0000158
+0.00%
$ 5,753 $ 52
Jun 23, 6 PM $ 0.0000158
+0.00%
$ 5,746 $ 55
Jun 23, 4 PM $ 0.0000159
+0.00%
$ 5,778 $ 59
Jun 23, 1 PM $ 0.0000159
+0.00%
$ 5,783 $ 55
Jun 23, 11 AM $ 0.000016
+0.00%
$ 5,797 $ 56
Jun 23, 8 AM $ 0.0000159
+0.00%
$ 5,782 $ 53
Jun 23, 6 AM $ 0.0000159
+0.00%
$ 5,782 $ 38
Jun 23, 3 AM $ 0.0000159
+0.00%
$ 5,792 $ 38
Jun 23, 1 AM $ 0.0000159
+0.00%
$ 5,791 $ 55
Jun 22, 10 PM $ 0.000016
+0.00%
$ 5,827 $ 57
Jun 22, 8 PM $ 0.000016
+0.00%
$ 5,793 $ 73
Jun 22, 5 PM $ 0.000016
+0.00%
$ 5,812 $ 76
Jun 22, 3 PM $ 0.000016
+0.00%
$ 5,801 $ 78
Jun 22, 12 PM $ 0.0000161
+0.00%
$ 5,844 $ 73
Jun 22, 10 AM $ 0.000016
+0.00%
$ 5,794 $ 80
Jun 22, 7 AM $ 0.0000161
-0.07%
$ 5,831 $ 81
Jun 22, 5 AM $ 0.000016
+0.00%
$ 5,805 $ 80
Jun 22, 2 AM $ 0.0000159
+0.00%
$ 5,788 $ 72
Jun 22, 12 AM $ 0.0000159
+0.00%
$ 5,783 $ 62
Jun 21, 9 PM $ 0.0000159
+0.00%
$ 5,792 $ 65
Jun 21, 7 PM $ 0.000016
+0.00%
$ 5,813 $ 54
Jun 21, 4 PM $ 0.000016
+0.00%
$ 5,823 $ 48
Jun 21, 2 PM $ 0.000016
+0.00%
$ 5,816 $ 66
Jun 21, 11 AM $ 0.000016
+0.00%
$ 5,796 $ 69
Jun 21, 9 AM $ 0.0000159
+0.00%
$ 5,777 $ 54
Jun 21, 6 AM $ 0.000016
+0.00%
$ 5,797 $ 61
Jun 21, 4 AM $ 0.000016
+0.00%
$ 5,822 $ 86
Jun 21, 1 AM $ 0.0000159
+0.00%
$ 5,764 $ 93
Jun 20, 11 PM $ 0.000016
+0.00%
$ 5,822 $ 90
Jun 20, 8 PM $ 0.0000159
+0.00%
$ 5,786 $ 82
Jun 20, 6 PM $ 0.0000159
+0.00%
$ 5,770 $ 81
Jun 20, 3 PM $ 0.000016
+0.00%
$ 5,814 $ 74
Jun 20, 1 PM $ 0.0000159
+0.00%
$ 5,772 $ 56
Jun 20, 12 PM $ 0.0000159
+0.00%
$ 5,772 $ 56
Jun 20, 10 AM $ 0.000016
+0.00%
$ 5,820 $ 57
Jun 20, 8 AM $ 0.0000159
+0.00%
$ 5,783 $ 59
Jun 20, 5 AM $ 0.000016
+0.00%
$ 5,806 $ 46
Jun 20, 3 AM $ 0.0000159
+0.00%
$ 5,770 $ 34
Jun 20, 12 AM $ 0.0000159
+0.00%
$ 5,782 $ 34
Jun 19, 10 PM $ 0.0000159
+0.00%
$ 5,760 $ 31