Larix Historical Data

LARIX Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.0000161
+0.00%
$ 5,834 $ 73
Mar 13, 10 AM $ 0.000016
+0.00%
$ 5,821 $ 76
Mar 13, 8 AM $ 0.0000159
+0.00%
$ 5,790 $ 75
Mar 13, 5 AM $ 0.000016
+0.00%
$ 5,793 $ 73
Mar 13, 3 AM $ 0.000016
+0.00%
$ 5,797 $ 70
Mar 13, 12 AM $ 0.0000161
+0.00%
$ 5,829 $ 60
Mar 12, 10 PM $ 0.0000159
+0.00%
$ 5,777 $ 39
Mar 12, 7 PM $ 0.0000159
+0.00%
$ 5,777 $ 39
Mar 12, 5 PM $ 0.000016
+0.00%
$ 5,806 $ 50
Mar 12, 2 PM $ 0.0000159
+0.00%
$ 5,780 $ 60
Mar 12, 12 PM $ 0.000016
+0.00%
$ 5,821 $ 69
Mar 12, 9 AM $ 0.0000159
+0.00%
$ 5,783 $ 64
Mar 12, 7 AM $ 0.0000159
+0.00%
$ 5,783 $ 63
Mar 12, 4 AM $ 0.0000159
+0.00%
$ 5,783 $ 70
Mar 12, 2 AM $ 0.0000159
+0.00%
$ 5,787 $ 68
Mar 11, 11 PM $ 0.000016
+0.00%
$ 5,795 $ 64
Mar 11, 9 PM $ 0.000016
+0.00%
$ 5,795 $ 66
Mar 11, 6 PM $ 0.000016
+0.00%
$ 5,828 $ 70
Mar 11, 4 PM $ 0.0000159
+0.00%
$ 5,787 $ 63
Mar 11, 1 PM $ 0.000016
+0.00%
$ 5,820 $ 62
Mar 11, 11 AM $ 0.0000159
+0.00%
$ 5,785 $ 55
Mar 11, 8 AM $ 0.0000159
+0.00%
$ 5,787 $ 60
Mar 11, 6 AM $ 0.000016
+0.00%
$ 5,819 $ 61
Mar 11, 3 AM $ 0.0000159
+0.00%
$ 5,790 $ 61
Mar 11, 1 AM $ 0.0000159
+0.00%
$ 5,791 $ 64
Mar 10, 10 PM $ 0.0000159
+0.00%
$ 5,791 $ 69
Mar 10, 8 PM $ 0.000016
+0.00%
$ 5,793 $ 71
Mar 10, 5 PM $ 0.000016
+0.00%
$ 5,808 $ 71
Mar 10, 3 PM $ 0.0000161
+0.00%
$ 5,830 $ 66
Mar 10, 12 PM $ 0.000016
+0.00%
$ 5,805 $ 55
Mar 10, 10 AM $ 0.000016
-0.13%
$ 5,824 $ 55
Mar 10, 7 AM $ 0.000016
+0.00%
$ 5,823 $ 59
Mar 10, 5 AM $ 0.000016
+0.00%
$ 5,794 $ 66
Mar 10, 2 AM $ 0.000016
+0.00%
$ 5,818 $ 71
Mar 10, 12 AM $ 0.0000159
+0.00%
$ 5,789 $ 74
Mar 9, 9 PM $ 0.000016
+0.00%
$ 5,793 $ 84
Mar 9, 7 PM $ 0.0000159
+0.00%
$ 5,785 $ 79
Mar 9, 4 PM $ 0.0000159
+0.00%
$ 5,787 $ 82
Mar 9, 2 PM $ 0.000016
+0.00%
$ 5,817 $ 80
Mar 9, 11 AM $ 0.0000159
+0.00%
$ 5,781 $ 85
Mar 9, 9 AM $ 0.000016
+0.00%
$ 5,809 $ 84
Mar 9, 6 AM $ 0.000016
+0.00%
$ 5,809 $ 75
Mar 9, 4 AM $ 0.000016
+0.00%
$ 5,805 $ 76
Mar 9, 1 AM $ 0.000016
+0.00%
$ 5,797 $ 69
Mar 8, 11 PM $ 0.0000159
+0.00%
$ 5,789 $ 66
Mar 8, 8 PM $ 0.000016
+0.00%
$ 5,798 $ 50
Mar 8, 6 PM $ 0.0000159
+0.00%
$ 5,762 $ 42
Mar 8, 3 PM $ 0.0000159
+0.00%
$ 5,765 $ 39
Mar 8, 1 PM $ 0.000016
+0.00%
$ 5,799 $ 36
Mar 8, 10 AM $ 0.000016
+0.00%
$ 5,806 $ 24