Larix Historical Data

LARIX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0000167
+0.00%
$ 6,081 $ 127
Apr 29, 10 AM $ 0.0000167
+0.00%
$ 6,062 $ 137
Apr 29, 7 AM $ 0.0000167
+0.00%
$ 6,075 $ 144
Apr 29, 5 AM $ 0.0000168
+0.00%
$ 6,092 $ 126
Apr 29, 2 AM $ 0.0000168
+0.00%
$ 6,085 $ 121
Apr 29, 12 AM $ 0.0000167
+0.00%
$ 6,066 $ 116
Apr 28, 9 PM $ 0.0000167
+0.00%
$ 6,066 $ 124
Apr 28, 7 PM $ 0.0000166
+0.00%
$ 6,030 $ 121
Apr 28, 4 PM $ 0.0000166
+0.00%
$ 6,030 $ 148
Apr 28, 2 PM $ 0.0000166
+0.00%
$ 6,037 $ 175
Apr 28, 11 AM $ 0.0000167
+0.00%
$ 6,067 $ 143
Apr 28, 9 AM $ 0.0000167
+0.00%
$ 6,071 $ 117
Apr 28, 6 AM $ 0.0000167
+0.00%
$ 6,053 $ 116
Apr 28, 4 AM $ 0.0000166
+0.00%
$ 6,022 $ 137
Apr 28, 1 AM $ 0.0000166
+0.00%
$ 6,036 $ 153
Apr 27, 11 PM $ 0.0000167
+0.00%
$ 6,056 $ 183
Apr 27, 8 PM $ 0.0000166
+0.00%
$ 6,025 $ 188
Apr 27, 6 PM $ 0.0000166
+0.00%
$ 6,031 $ 194
Apr 27, 3 PM $ 0.0000166
+0.00%
$ 6,014 $ 171
Apr 27, 1 PM $ 0.0000166
+0.00%
$ 6,023 $ 173
Apr 27, 10 AM $ 0.0000166
+0.00%
$ 6,023 $ 310
Apr 27, 8 AM $ 0.0000165
+0.00%
$ 5,996 $ 495
Apr 27, 5 AM $ 0.0000166
+0.00%
$ 6,015 $ 581
Apr 27, 3 AM $ 0.0000167
+0.00%
$ 6,061 $ 891
Apr 27, 12 AM $ 0.0000166
+0.00%
$ 6,016 $ 1,496
Apr 26, 10 PM $ 0.0000166
+0.00%
$ 6,034 $ 1,571
Apr 26, 7 PM $ 0.0000167
+0.00%
$ 6,073 $ 1,564
Apr 26, 5 PM $ 0.0000167
+0.00%
$ 6,061 $ 1,558
Apr 26, 2 PM $ 0.0000167
+0.00%
$ 6,064 $ 1,579
Apr 26, 12 PM $ 0.0000168
+0.00%
$ 6,088 $ 1,592
Apr 26, 9 AM $ 0.0000167
+0.00%
$ 6,050 $ 1,429
Apr 26, 7 AM $ 0.0000166
+0.00%
$ 6,041 $ 1,232
Apr 26, 4 AM $ 0.000017
+0.00%
$ 6,186 $ 1,143
Apr 26, 2 AM $ 0.0000167
+0.00%
$ 6,061 $ 772
Apr 25, 11 PM $ 0.0000165
+0.00%
$ 6,001 $ 179
Apr 25, 9 PM $ 0.0000164
+0.00%
$ 5,964 $ 174
Apr 25, 6 PM $ 0.0000164
+0.00%
$ 5,964 $ 176
Apr 25, 4 PM $ 0.0000165
+0.00%
$ 5,996 $ 176
Apr 25, 1 PM $ 0.0000164
+0.00%
$ 5,954 $ 102
Apr 25, 11 AM $ 0.0000164
+0.00%
$ 5,954 $ 105
Apr 25, 8 AM $ 0.0000164
+0.00%
$ 5,954 $ 105
Apr 25, 6 AM $ 0.0000164
+0.00%
$ 5,954 $ 105
Apr 25, 3 AM $ 0.0000161
+0.00%
$ 5,845 $ 15
Apr 25, 1 AM $ 0.0000161
+0.00%
$ 5,845 $ 15
Apr 24, 10 PM $ 0.0000162
+0.00%
$ 5,874 $ 14
Apr 24, 8 PM $ 0.0000162
+0.00%
$ 5,868 $ 15
Apr 24, 5 PM $ 0.0000161
+0.00%
$ 5,840 $ 19
Apr 24, 3 PM $ 0.0000162
+0.00%
$ 5,871 $ 24
Apr 24, 12 PM $ 0.0000162
+0.00%
$ 5,871 $ 28
Apr 24, 10 AM $ 0.0000161
+0.00%
$ 5,839 $ 29