Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Larix Historical Data

LARIX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 1 PM $0.0000174
-0.31%
$9,307 $205
Sep 15, 12 PM $0.0000175
-1.32%
$9,355 $209
Sep 15, 11 AM $0.0000175
-1.27%
$9,362 $196
Sep 15, 10 AM $0.0000177
+1.21%
$9,458 $200
Sep 15, 9 AM $0.0000177
+0.05%
$9,480 $198
Sep 15, 7 AM $0.0000175
+0.18%
$9,365 $195
Sep 15, 6 AM $0.0000175
-1.26%
$9,367 $395
Sep 15, 5 AM $0.0000177
+0.10%
$9,462 $393
Sep 15, 4 AM $0.0000177
+0.39%
$9,442 $393
Sep 15, 3 AM $0.0000176
+0.27%
$9,395 $391
Sep 15, 2 AM $0.0000175
-0.04%
$9,370 $381
Sep 15, 1 AM $0.0000175
-0.14%
$9,383 $396
Sep 15, 12 AM $0.0000176
-0.68%
$9,401 $390
Sep 14, 11 PM $0.0000176
-0.11%
$9,400 $413
Sep 14, 10 PM $0.0000177
+0.10%
$9,466 $426
Sep 14, 9 PM $0.0000176
-0.31%
$9,404 $447
Sep 14, 8 PM $0.0000176
-0.40%
$9,437 $447
Sep 14, 7 PM $0.0000175
+0.13%
$9,381 $210
Sep 14, 6 PM $0.0000175
-1.26%
$9,382 $214
Sep 14, 5 PM $0.0000177
+0.05%
$9,480 $202
Sep 14, 4 PM $0.0000177
+1.25%
$9,475 $179
Sep 14, 3 PM $0.0000175
-1.12%
$9,382 $185
Sep 14, 2 PM $0.0000175
+0.19%
$9,364 $196
Sep 14, 1 PM $0.0000175
+0.19%
$9,363 $192
Sep 14, 12 PM $0.0000175
-1.35%
$9,346 $369
Sep 14, 11 AM $0.0000175
+0.17%
$9,376 $366
Sep 14, 10 AM $0.0000177
+0.62%
$9,464 $355
Sep 14, 9 AM $0.0000177
+0.51%
$9,462 $368
Sep 14, 8 AM $0.0000177
+0.00%
$9,465 $395
Sep 14, 7 AM $0.0000176
-0.27%
$9,411 $416
Sep 14, 6 AM $0.0000176
-0.59%
$9,438 $419
Sep 14, 5 AM $0.0000177
+0.49%
$9,482 $434
Sep 14, 4 AM $0.0000177
-0.43%
$9,449 $457
Sep 14, 3 AM $0.0000177
-0.38%
$9,440 $451
Sep 14, 2 AM $0.0000177
+0.24%
$9,471 $440
Sep 14, 1 AM $0.0000177
-0.01%
$9,449 $457
Sep 14, 12 AM $0.0000176
+0.51%
$9,438 $490
Sep 13, 11 PM $0.0000176
-0.65%
$9,397 $492
Sep 13, 10 PM $0.0000177
-0.56%
$9,461 $467
Sep 13, 9 PM $0.0000179
+0.09%
$9,553 $439
Sep 13, 8 PM $0.0000178
+0.20%
$9,536 $423
Sep 13, 7 PM $0.0000177
-0.20%
$9,455 $411
Sep 13, 5 PM $0.0000177
-0.47%
$9,479 $454
Sep 13, 4 PM $0.0000177
-0.11%
$9,467 $457
Sep 13, 3 PM $0.0000177
-0.69%
$9,483 $450
Sep 13, 2 PM $0.0000179
+0.43%
$9,549 $447
Sep 13, 1 PM $0.0000177
-0.04%
$9,492 $413
Sep 13, 12 PM $0.0000178
+0.01%
$9,502 $435
Sep 13, 11 AM $0.0000178
+0.00%
$9,510 $506
Sep 13, 10 AM $0.0000178
-0.01%
$9,518 $504