Larix Historical Data

LARIX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 19, 10 PM $ 0.0000159
+0.00%
$ 5,760 $ 31
Jun 19, 7 PM $ 0.0000158
+0.00%
$ 5,731 $ 39
Jun 19, 5 PM $ 0.0000159
+0.00%
$ 5,765 $ 41
Jun 19, 2 PM $ 0.0000158
+0.00%
$ 5,753 $ 58
Jun 19, 12 PM $ 0.000016
+0.00%
$ 5,793 $ 56
Jun 19, 9 AM $ 0.0000158
+0.00%
$ 5,751 $ 58
Jun 19, 7 AM $ 0.0000159
+0.00%
$ 5,773 $ 57
Jun 19, 4 AM $ 0.000016
+0.00%
$ 5,798 $ 65
Jun 19, 2 AM $ 0.0000159
+0.00%
$ 5,782 $ 58
Jun 18, 11 PM $ 0.0000159
+0.00%
$ 5,771 $ 62
Jun 18, 9 PM $ 0.000016
+0.00%
$ 5,800 $ 64
Jun 18, 6 PM $ 0.0000158
+0.00%
$ 5,755 $ 93
Jun 18, 4 PM $ 0.0000159
+0.00%
$ 5,771 $ 106
Jun 18, 1 PM $ 0.000016
+0.00%
$ 5,823 $ 102
Jun 18, 11 AM $ 0.0000158
+0.00%
$ 5,753 $ 98
Jun 18, 8 AM $ 0.000016
+0.00%
$ 5,804 $ 104
Jun 18, 6 AM $ 0.0000159
+0.00%
$ 5,779 $ 107
Jun 18, 3 AM $ 0.000016
+0.00%
$ 5,801 $ 95
Jun 18, 1 AM $ 0.000016
+0.00%
$ 5,803 $ 100
Jun 17, 10 PM $ 0.0000159
+0.00%
$ 5,773 $ 93
Jun 17, 8 PM $ 0.0000159
+0.00%
$ 5,760 $ 90
Jun 17, 5 PM $ 0.0000159
+0.00%
$ 5,777 $ 47
Jun 17, 3 PM $ 0.0000159
+0.00%
$ 5,776 $ 33
Jun 17, 12 PM $ 0.000016
+0.00%
$ 5,794 $ 53
Jun 17, 10 AM $ 0.000016
+0.00%
$ 5,805 $ 53
Jun 17, 7 AM $ 0.0000159
+0.00%
$ 5,768 $ 46
Jun 17, 5 AM $ 0.0000159
+0.00%
$ 5,780 $ 53
Jun 17, 2 AM $ 0.000016
+0.00%
$ 5,812 $ 60
Jun 17, 12 AM $ 0.0000159
+0.00%
$ 5,758 $ 60
Jun 16, 9 PM $ 0.0000159
+0.00%
$ 5,788 $ 70
Jun 16, 7 PM $ 0.0000159
+0.00%
$ 5,772 $ 75
Jun 16, 4 PM $ 0.0000159
+0.00%
$ 5,787 $ 87
Jun 16, 2 PM $ 0.0000159
+0.00%
$ 5,789 $ 90
Jun 16, 11 AM $ 0.0000159
+0.00%
$ 5,790 $ 99
Jun 16, 9 AM $ 0.000016
+0.00%
$ 5,811 $ 107
Jun 16, 6 AM $ 0.0000159
+0.00%
$ 5,784 $ 101
Jun 16, 4 AM $ 0.0000161
+0.00%
$ 5,829 $ 95
Jun 16, 1 AM $ 0.000016
+0.00%
$ 5,805 $ 84
Jun 15, 11 PM $ 0.000016
+0.00%
$ 5,813 $ 90
Jun 15, 8 PM $ 0.0000161
+0.00%
$ 5,836 $ 104
Jun 15, 6 PM $ 0.000016
+0.00%
$ 5,825 $ 101
Jun 15, 3 PM $ 0.000016
+0.00%
$ 5,815 $ 73
Jun 15, 1 PM $ 0.000016
+0.00%
$ 5,804 $ 69
Jun 15, 10 AM $ 0.0000159
+0.00%
$ 5,786 $ 55
Jun 15, 8 AM $ 0.0000159
+0.00%
$ 5,762 $ 49
Jun 15, 5 AM $ 0.0000158
+0.00%
$ 5,755 $ 53
Jun 15, 3 AM $ 0.0000159
+0.00%
$ 5,759 $ 60
Jun 15, 12 AM $ 0.000016
+0.00%
$ 5,801 $ 64
Jun 14, 10 PM $ 0.0000159
+0.00%
$ 5,792 $ 58
Jun 14, 7 PM $ 0.0000159
+0.00%
$ 5,760 $ 39