Larix Historical Data

LARIX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000016
+0.00%
$ 5,796 $ 19
Mar 8, 5 AM $ 0.0000159
+0.00%
$ 5,765 $ 22
Mar 8, 3 AM $ 0.0000159
+0.00%
$ 5,769 $ 18
Mar 8, 12 AM $ 0.0000159
+0.00%
$ 5,779 $ 16
Mar 7, 10 PM $ 0.0000159
+0.00%
$ 5,779 $ 15
Mar 7, 7 PM $ 0.0000159
+0.00%
$ 5,779 $ 15
Mar 7, 5 PM $ 0.0000159
+0.00%
$ 5,779 $ 28
Mar 7, 2 PM $ 0.0000159
+0.00%
$ 5,779 $ 30
Mar 7, 12 PM $ 0.0000159
+0.00%
$ 5,774 $ 47
Mar 7, 9 AM $ 0.0000159
+0.00%
$ 5,778 $ 51
Mar 7, 7 AM $ 0.0000159
+0.00%
$ 5,778 $ 54
Mar 7, 4 AM $ 0.0000159
+0.00%
$ 5,783 $ 52
Mar 7, 2 AM $ 0.0000159
+0.00%
$ 5,787 $ 49
Mar 6, 11 PM $ 0.000016
+0.00%
$ 5,818 $ 51
Mar 6, 9 PM $ 0.000016
+0.00%
$ 5,818 $ 53
Mar 6, 6 PM $ 0.000016
+0.00%
$ 5,812 $ 58
Mar 6, 4 PM $ 0.0000159
+0.00%
$ 5,789 $ 70
Mar 6, 1 PM $ 0.000016
+0.00%
$ 5,798 $ 76
Mar 6, 11 AM $ 0.000016
+0.00%
$ 5,811 $ 82
Mar 6, 8 AM $ 0.0000161
+0.00%
$ 5,846 $ 85
Mar 6, 6 AM $ 0.000016
+0.00%
$ 5,818 $ 89
Mar 6, 3 AM $ 0.0000161
+0.00%
$ 5,846 $ 87
Mar 6, 1 AM $ 0.000016
+0.00%
$ 5,817 $ 88
Mar 5, 10 PM $ 0.0000161
+0.00%
$ 5,846 $ 97
Mar 5, 8 PM $ 0.0000161
+0.00%
$ 5,839 $ 98
Mar 5, 5 PM $ 0.000016
+0.00%
$ 5,810 $ 102
Mar 5, 3 PM $ 0.000016
+0.00%
$ 5,821 $ 104
Mar 5, 12 PM $ 0.0000161
+0.00%
$ 5,861 $ 112
Mar 5, 10 AM $ 0.0000161
+0.00%
$ 5,843 $ 112
Mar 5, 7 AM $ 0.000016
+0.00%
$ 5,818 $ 137
Mar 5, 5 AM $ 0.000016
+0.00%
$ 5,820 $ 144
Mar 5, 2 AM $ 0.000016
+0.00%
$ 5,820 $ 154
Mar 5, 12 AM $ 0.000016
+0.00%
$ 5,824 $ 164
Mar 4, 9 PM $ 0.0000161
+0.00%
$ 5,841 $ 164
Mar 4, 7 PM $ 0.0000161
+0.00%
$ 5,860 $ 162
Mar 4, 4 PM $ 0.0000161
-0.73%
$ -- $ 182
Mar 4, 8 AM $ 0.0000161
+0.00%
$ 5,841 $ 135
Mar 4, 6 AM $ 0.000016
+0.00%
$ 5,819 $ 122
Mar 4, 3 AM $ 0.0000159
+0.00%
$ 5,785 $ 116
Mar 4, 1 AM $ 0.000016
+0.00%
$ 5,794 $ 104
Mar 3, 10 PM $ 0.000016
+0.00%
$ 5,823 $ 97
Mar 3, 8 PM $ 0.000016
+0.00%
$ 5,795 $ 90
Mar 3, 5 PM $ 0.000016
+0.00%
$ 5,793 $ 86
Mar 3, 3 PM $ 0.0000159
+0.00%
$ 5,779 $ 85
Mar 3, 12 PM $ 0.000016
+0.00%
$ 5,816 $ 100
Mar 3, 10 AM $ 0.0000159
+0.00%
$ 5,784 $ 94
Mar 3, 7 AM $ 0.000016
+0.00%
$ 5,800 $ 87
Mar 3, 5 AM $ 0.000016
+0.00%
$ 5,800 $ 100
Mar 3, 2 AM $ 0.000016
+0.00%
$ 5,800 $ 107
Mar 3, 12 AM $ 0.000016
+0.00%
$ 5,806 $ 122