Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2025 $0.0000246
-2.33%
$8,927 $305
Aug 20, 2025 $0.0000251
+1.59%
$9,056 $254
Aug 19, 2025 $0.0000246
-1.49%
$8,935 $252
Aug 18, 2025 $0.0000251
-0.72%
$9,127 $301
Aug 17, 2025 $0.0000257
+1.24%
$9,335 $261
Aug 16, 2025 $0.0000253
+0.81%
$9,195 $418
Aug 15, 2025 $0.0000248
-3.26%
$8,999 $626
Aug 14, 2025 $0.000026
+0.71%
$9,448 $1,295
Aug 13, 2025 $0.0000256
-0.21%
$9,312 $712
Aug 12, 2025 $0.0000251
-0.28%
$9,103 $489
Aug 11, 2025 $0.0000248
-1.64%
$9,004 $421
Aug 10, 2025 $0.0000252
+2.52%
$9,197 $938
Aug 9, 2025 $0.0000246
+1.16%
$8,959 $179
Aug 8, 2025 $0.0000244
+1.16%
$8,878 $246
Aug 7, 2025 $0.0000242
+1.94%
$8,784 $140
Aug 6, 2025 $0.0000238
+0.58%
$8,626 $195
Aug 5, 2025 $0.0000237
-2.04%
$8,621 $238
Aug 4, 2025 $0.0000242
+0.11%
$8,708 $287
Aug 3, 2025 $0.000024
+0.07%
$8,790 $161
Aug 2, 2025 $0.000024
+1.21%
$-- $410
Aug 1, 2025 $0.0000238
-1.28%
$-- $425
Jul 31, 2025 $0.0000242
-1.64%
$-- $301
Jul 30, 2025 $0.0000244
-0.69%
$8,842 $361
Jul 29, 2025 $0.0000245
-1.23%
$-- $387
Jul 28, 2025 $0.0000248
+0.53%
$-- $571
Jul 27, 2025 $0.0000247
-0.17%
$8,975 $250
Jul 26, 2025 $0.0000246
-1.48%
$8,985 $265
Jul 25, 2025 $0.0000249
+0.43%
$-- $477
Jul 24, 2025 $0.0000249
-0.24%
$9,050 $724
Jul 23, 2025 $0.000025
-1.39%
$9,063 $444
Jul 22, 2025 $0.0000252
+0.20%
$9,152 $770
Jul 21, 2025 $0.000025
+3.05%
$9,051 $711
Jul 20, 2025 $0.0000244
+0.72%
$8,919 $214
Jul 19, 2025 $0.0000241
-1.53%
$8,739 $283
Jul 18, 2025 $0.0000245
-2.67%
$8,915 $492
Jul 17, 2025 $0.0000252
-0.02%
$9,169 $330
Jul 16, 2025 $0.0000253
-0.56%
$9,188 $377
Jul 15, 2025 $0.0000251
-0.23%
$9,128 $547
Jul 14, 2025 $0.0000252
-0.05%
$9,163 $380
Jul 13, 2025 $0.000025
-2.09%
$9,074 $380
Jul 12, 2025 $0.0000253
-0.97%
$9,205 $912
Jul 11, 2025 $0.0000259
+4.41%
$9,415 $1,036
Jul 10, 2025 $0.0000247
+0.74%
$8,954 $177
Jul 9, 2025 $0.0000247
+2.00%
$8,953 $348
Jul 8, 2025 $0.0000241
+0.54%
$8,764 $255
Jul 7, 2025 $0.000024
+0.19%
$8,718 $189
Jul 6, 2025 $0.0000239
-0.89%
$8,666 $208
Jul 5, 2025 $0.000024
+0.97%
$8,731 $29
Jul 4, 2025 $0.0000238
-2.09%
$8,657 $143
Jul 3, 2025 $0.0000242
+0.15%
$8,779 $183