Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Larix Historical Data

LARIX Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 10 AM $0.0000178
-0.01%
$9,518 $504
Sep 13, 9 AM $0.0000179
+0.52%
$9,572 $507
Sep 13, 8 AM $0.0000178
-0.32%
$9,528 $517
Sep 13, 7 AM $0.0000179
-0.90%
$9,558 $525
Sep 13, 6 AM $0.0000179
-0.42%
$9,594 $530
Sep 13, 5 AM $0.000018
+0.29%
$9,624 $540
Sep 13, 4 AM $0.0000179
+0.34%
$9,579 $524
Sep 13, 3 AM $0.0000177
-0.11%
$9,487 $544
Sep 13, 2 AM $0.0000178
-0.59%
$9,499 $619
Sep 13, 1 AM $0.0000178
-0.54%
$9,546 $611
Sep 13, 12 AM $0.0000178
-0.03%
$9,546 $653
Sep 12, 11 PM $0.0000179
+0.00%
$9,600 $688
Sep 12, 10 PM $0.0000179
+0.00%
$9,592 $740
Sep 12, 9 PM $0.0000178
+0.00%
$-- $862
Sep 12, 7 PM $0.0000178
-0.42%
$9,544 $881
Sep 12, 6 PM $0.0000179
+0.37%
$9,581 $896
Sep 12, 5 PM $0.0000179
+0.43%
$9,597 $922
Sep 12, 4 PM $0.0000179
-0.30%
$9,559 $960
Sep 12, 3 PM $0.0000179
-0.72%
$9,583 $985
Sep 12, 2 PM $0.000018
+0.12%
$9,648 $1,055
Sep 12, 1 PM $0.000018
+0.11%
$9,617 $1,151
Sep 12, 12 PM $0.000018
-0.03%
$9,618 $1,187
Sep 12, 11 AM $0.000018
+0.16%
$9,629 $1,302
Sep 12, 10 AM $0.000018
-0.36%
$9,619 $1,334
Sep 12, 9 AM $0.000018
-0.93%
$9,627 $1,346
Sep 12, 8 AM $0.0000181
-0.23%
$9,672 $1,409
Sep 12, 7 AM $0.0000181
-0.42%
$9,696 $1,444
Sep 12, 6 AM $0.0000182
+0.81%
$9,727 $1,456
Sep 12, 5 AM $0.0000181
-0.10%
$9,664 $832
Sep 12, 4 AM $0.0000181
+0.24%
$9,689 $943
Sep 12, 3 AM $0.0000183
+0.25%
$9,762 $974
Sep 12, 2 AM $0.0000182
-1.16%
$9,743 $1,018
Sep 12, 1 AM $0.0000184
+0.65%
$9,856 $1,078
Sep 12, 12 AM $0.0000183
-0.30%
$9,786 $1,076
Sep 11, 11 PM $0.0000182
-0.80%
$9,727 $1,185
Sep 11, 10 PM $0.0000182
-0.47%
$9,747 $1,203
Sep 11, 9 PM $0.0000182
-0.32%
$9,725 $1,202
Sep 11, 8 PM $0.0000182
+1.14%
$9,750 $1,189
Sep 11, 7 PM $0.0000182
+0.23%
$9,720 $1,236
Sep 11, 6 PM $0.000018
-0.34%
$9,604 $1,240
Sep 11, 5 PM $0.0000182
+0.50%
$9,736 $2,193
Sep 11, 4 PM $0.0000183
+1.03%
$9,777 $2,212
Sep 11, 3 PM $0.0000181
-0.35%
$9,693 $2,195
Sep 11, 2 PM $0.0000183
+0.08%
$9,779 $2,211
Sep 11, 1 PM $0.0000183
+0.76%
$9,769 $2,174
Sep 11, 12 PM $0.000018
+0.23%
$9,646 $2,150
Sep 11, 11 AM $0.0000179
-0.86%
$9,597 $2,045
Sep 11, 10 AM $0.000018
-0.23%
$9,638 $2,073
Sep 11, 9 AM $0.0000181
+0.36%
$9,700 $2,079
Sep 11, 8 AM $0.0000181
+0.40%
$9,696 $1,193