Larix Historical Data

LARIX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000016
+0.00%
$ 5,814 $ 52
Apr 19, 5 AM $ 0.000016
+0.00%
$ 5,814 $ 53
Apr 19, 2 AM $ 0.000016
+0.00%
$ 5,820 $ 53
Apr 19, 12 AM $ 0.000016
+0.00%
$ 5,829 $ 48
Apr 18, 9 PM $ 0.000016
+0.00%
$ 5,829 $ 48
Apr 18, 7 PM $ 0.000016
+0.00%
$ 5,829 $ 51
Apr 18, 4 PM $ 0.0000161
+0.00%
$ 5,834 $ 53
Apr 18, 2 PM $ 0.0000161
+0.00%
$ 5,834 $ 61
Apr 18, 11 AM $ 0.0000161
+0.00%
$ 5,834 $ 67
Apr 18, 9 AM $ 0.0000161
+0.00%
$ 5,847 $ 61
Apr 18, 6 AM $ 0.0000161
+0.00%
$ 5,862 $ 57
Apr 18, 4 AM $ 0.0000162
+0.00%
$ 5,867 $ 60
Apr 18, 1 AM $ 0.0000162
+0.00%
$ 5,867 $ 64
Apr 17, 11 PM $ 0.0000162
+0.00%
$ 5,867 $ 65
Apr 17, 8 PM $ 0.0000162
+0.00%
$ 5,869 $ 70
Apr 17, 6 PM $ 0.0000162
+0.00%
$ 5,873 $ 84
Apr 17, 3 PM $ 0.0000163
+0.00%
$ 5,908 $ 92
Apr 17, 1 PM $ 0.0000162
+0.00%
$ 5,890 $ 100
Apr 17, 10 AM $ 0.0000162
+0.00%
$ 5,893 $ 93
Apr 17, 8 AM $ 0.0000162
+0.00%
$ 5,873 $ 85
Apr 17, 5 AM $ 0.0000161
+0.00%
$ 5,847 $ 80
Apr 17, 3 AM $ 0.0000161
+0.00%
$ 5,850 $ 86
Apr 17, 12 AM $ 0.0000161
+0.00%
$ 5,861 $ 80
Apr 16, 10 PM $ 0.0000161
+0.00%
$ 5,861 $ 84
Apr 16, 7 PM $ 0.0000162
+0.00%
$ 5,890 $ 79
Apr 16, 5 PM $ 0.0000161
+0.00%
$ 5,844 $ 58
Apr 16, 2 PM $ 0.0000161
+0.00%
$ 5,831 $ 47
Apr 16, 12 PM $ 0.0000161
+0.00%
$ 5,837 $ 37
Apr 16, 9 AM $ 0.0000161
+0.00%
$ 5,840 $ 38
Apr 16, 7 AM $ 0.0000161
+0.00%
$ 5,831 $ 36
Apr 16, 4 AM $ 0.0000161
+0.00%
$ 5,865 $ 35
Apr 16, 2 AM $ 0.000016
+0.00%
$ 5,828 $ 27
Apr 15, 11 PM $ 0.0000161
+0.00%
$ 5,859 $ 26
Apr 15, 9 PM $ 0.0000161
+0.00%
$ 5,857 $ 23
Apr 15, 6 PM $ 0.0000161
+0.00%
$ 5,850 $ 25
Apr 15, 4 PM $ 0.0000161
+0.00%
$ 5,850 $ 31
Apr 15, 1 PM $ 0.0000161
+0.00%
$ 5,850 $ 31
Apr 15, 11 AM $ 0.0000161
+0.00%
$ 5,835 $ 39
Apr 15, 8 AM $ 0.000016
+0.00%
$ 5,806 $ 46
Apr 15, 6 AM $ 0.0000161
+0.00%
$ 5,838 $ 59
Apr 15, 3 AM $ 0.0000161
+0.00%
$ 5,837 $ 61
Apr 15, 1 AM $ 0.0000161
+0.00%
$ 5,837 $ 63
Apr 14, 10 PM $ 0.000016
+0.00%
$ 5,810 $ 69
Apr 14, 8 PM $ 0.000016
+0.00%
$ 5,810 $ 77
Apr 14, 5 PM $ 0.000016
+0.00%
$ 5,819 $ 74
Apr 14, 3 PM $ 0.0000161
+0.00%
$ 5,854 $ 76
Apr 14, 12 PM $ 0.000016
+0.00%
$ 5,813 $ 70
Apr 14, 10 AM $ 0.000016
+0.00%
$ 5,822 $ 64
Apr 14, 7 AM $ 0.0000161
+0.00%
$ 5,850 $ 49
Apr 14, 5 AM $ 0.000016
+0.00%
$ 5,821 $ 41