Larix Historical Data

LARIX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.000016
+0.00%
$ 5,806 $ 122
Mar 2, 9 PM $ 0.000016
+0.00%
$ 5,806 $ 133
Mar 2, 7 PM $ 0.000016
+0.00%
$ 5,805 $ 148
Mar 2, 4 PM $ 0.0000161
+0.00%
$ 5,851 $ 153
Mar 2, 2 PM $ 0.000016
+0.00%
$ 5,812 $ 102
Mar 2, 11 AM $ 0.000016
+0.00%
$ 5,812 $ 125
Mar 2, 9 AM $ 0.000016
+0.00%
$ 5,812 $ 125
Mar 2, 6 AM $ 0.0000159
+0.00%
$ 5,785 $ 125
Mar 2, 4 AM $ 0.000016
+0.00%
$ 5,796 $ 127
Mar 2, 1 AM $ 0.000016
+0.00%
$ 5,800 $ 144
Mar 1, 11 PM $ 0.000016
+0.00%
$ 5,816 $ 140
Mar 1, 8 PM $ 0.0000159
+0.00%
$ 5,776 $ 138
Mar 1, 6 PM $ 0.000016
+0.00%
$ 5,817 $ 147
Mar 1, 3 PM $ 0.0000161
+0.00%
$ 5,831 $ 131
Mar 1, 1 PM $ 0.000016
+0.00%
$ 5,795 $ 137
Mar 1, 10 AM $ 0.000016
+0.00%
$ 5,807 $ 134
Mar 1, 8 AM $ 0.000016
+0.00%
$ 5,818 $ 141
Mar 1, 5 AM $ 0.000016
+0.00%
$ 5,824 $ 187
Mar 1, 3 AM $ 0.0000161
+0.00%
$ 5,833 $ 178
Mar 1, 12 AM $ 0.000016
+0.00%
$ 5,810 $ 145
Feb 28, 10 PM $ 0.000016
+0.00%
$ 5,814 $ 149
Feb 28, 7 PM $ 0.000016
+0.00%
$ 5,823 $ 130
Feb 28, 5 PM $ 0.000016
+0.00%
$ 5,799 $ 110
Feb 28, 2 PM $ 0.0000159
+0.00%
$ 5,775 $ 109
Feb 28, 12 PM $ 0.0000159
+0.00%
$ 5,787 $ 96
Feb 28, 9 AM $ 0.0000159
+0.00%
$ 5,759 $ 107
Feb 28, 7 AM $ 0.0000159
+0.00%
$ 5,788 $ 99
Feb 28, 4 AM $ 0.000016
+0.00%
$ 5,823 $ 60
Feb 28, 2 AM $ 0.000016
+0.00%
$ 5,823 $ 73
Feb 27, 11 PM $ 0.000016
+0.00%
$ 5,815 $ 71
Feb 27, 9 PM $ 0.0000159
+0.00%
$ 5,792 $ 60
Feb 27, 6 PM $ 0.000016
+0.00%
$ 5,794 $ 65
Feb 27, 4 PM $ 0.000016
+0.00%
$ 5,802 $ 72
Feb 27, 1 PM $ 0.000016
+0.00%
$ 5,804 $ 77
Feb 27, 11 AM $ 0.000016
+0.00%
$ 5,814 $ 69
Feb 27, 8 AM $ 0.0000161
+0.00%
$ 5,855 $ 62
Feb 27, 6 AM $ 0.0000161
+0.00%
$ 5,853 $ 62
Feb 27, 3 AM $ 0.0000161
+0.00%
$ 5,842 $ 54
Feb 27, 1 AM $ 0.000016
+0.00%
$ 5,811 $ 59
Feb 26, 10 PM $ 0.0000161
+0.00%
$ 5,843 $ 72
Feb 26, 8 PM $ 0.0000161
+0.00%
$ 5,843 $ 82
Feb 26, 5 PM $ 0.000016
+0.00%
$ 5,807 $ 89
Feb 26, 3 PM $ 0.000016
+0.00%
$ 5,819 $ 97
Feb 26, 12 PM $ 0.0000161
+0.00%
$ 5,851 $ 115
Feb 26, 10 AM $ 0.0000161
+0.00%
$ 5,857 $ 116
Feb 26, 7 AM $ 0.000016
+0.00%
$ 5,827 $ 117
Feb 26, 5 AM $ 0.0000161
+0.00%
$ 5,830 $ 121
Feb 26, 2 AM $ 0.0000161
+0.00%
$ 5,833 $ 124
Feb 26, 12 AM $ 0.0000161
+0.00%
$ 5,842 $ 138
Feb 25, 9 PM $ 0.0000162
+0.00%
$ 5,891 $ 146