Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000187
+0.00%
$9,986 $475
Yesterday $0.0000186
+0.05%
$9,933 $331
Sep 28, 2026 $0.0000187
-2.49%
$9,986 $347
Sep 27, 2026 $0.0000191
+1.02%
$10,239 $481
Sep 26, 2026 $0.0000188
+0.09%
$10,076 $259
Sep 25, 2026 $0.0000188
-0.36%
$10,064 $227
Sep 24, 2026 $0.0000191
+1.63%
$10,210 $449
Sep 23, 2026 $0.0000187
+0.84%
$10,002 $930
Sep 22, 2026 $0.0000186
+1.34%
$9,923 $244
Sep 21, 2026 $0.0000183
+0.08%
$9,799 $288
Sep 20, 2026 $0.0000182
-0.54%
$9,735 $338
Sep 19, 2026 $0.0000183
+0.37%
$9,787 $570
Sep 18, 2026 $0.0000182
+2.22%
$9,753 $453
Sep 17, 2026 $0.0000178
+1.77%
$9,541 $541
Sep 16, 2026 $0.0000177
+1.69%
$9,483 $309
Sep 15, 2026 $0.0000172
-2.83%
$9,198 $217
Sep 14, 2026 $0.0000176
+0.10%
$9,400 $413
Sep 13, 2026 $0.0000176
-1.59%
$9,397 $492
Sep 12, 2026 $0.0000179
-2.19%
$9,600 $688
Sep 11, 2026 $0.0000182
+1.77%
$9,727 $1,185
Sep 10, 2026 $0.0000177
+1.57%
$9,558 $869
Sep 9, 2026 $0.0000175
+1.27%
$9,343 $810
Sep 8, 2026 $0.0000174
+2.03%
$9,312 $376
Sep 7, 2026 $0.0000173
-0.92%
$9,242 $312
Sep 6, 2026 $0.0000174
+5.82%
$9,328 $2,025
Sep 5, 2026 $0.0000166
+0.87%
$8,878 $149
Sep 4, 2026 $0.0000164
+0.30%
$8,753 $86
Sep 3, 2026 $0.0000163
+0.01%
$8,733 $129
Sep 2, 2026 $0.0000162
-0.25%
$8,690 $89
Sep 1, 2026 $0.0000163
-0.73%
$8,718 $99
Aug 31, 2026 $0.0000162
-0.40%
$8,653 $70
Aug 30, 2026 $0.0000162
+0.15%
$8,684 $118
Aug 29, 2026 $0.0000164
-0.33%
$8,746 $48
Aug 28, 2026 $0.0000164
+0.78%
$8,768 $95
Aug 27, 2026 $0.0000163
+0.32%
$8,708 $87
Aug 26, 2026 $0.0000163
+1.12%
$8,731 $148
Aug 25, 2026 $0.0000162
-0.64%
$8,649 $165
Aug 24, 2026 $0.0000163
+0.73%
$8,702 $80
Aug 23, 2026 $0.0000162
-0.33%
$8,688 $306
Aug 22, 2026 $0.0000163
+0.31%
$8,716 $843
Aug 21, 2026 $0.0000163
+1.12%
$8,734 $133
Aug 20, 2026 $0.0000161
+0.44%
$8,633 $108
Aug 19, 2026 $0.000016
-0.30%
$8,535 $80
Aug 18, 2026 $0.0000159
+0.08%
$-- $7
Aug 17, 2026 $0.0000159
+0.11%
$-- $8
Aug 16, 2026 $0.0000159
-0.11%
$8,496 $4
Aug 14, 2026 $0.0000159
-0.06%
$-- $1
Aug 13, 2026 $0.0000159
+0.00%
$-- $1
Aug 12, 2026 $0.000016
-0.04%
$-- $26
Aug 11, 2026 $0.0000159
+0.06%
$-- $8
Download