Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000162
+0.00%
$ 5,868 $ 67
Yesterday $ 0.0000162
-0.17%
$ 5,890 $ 48
May 28, 2026 $ 0.0000162
+0.05%
$ 5,893 $ 60
May 27, 2026 $ 0.0000164
+0.19%
$ 5,943 $ 37
May 26, 2026 $ 0.0000164
-1.11%
$ 5,939 $ 88
May 25, 2026 $ 0.0000166
-0.14%
$ 6,018 $ 43
May 24, 2026 $ 0.0000166
+0.02%
$ 6,020 $ 99
May 23, 2026 $ 0.0000166
+0.34%
$ 6,036 $ 89
May 22, 2026 $ 0.0000166
+0.73%
$ 6,029 $ 60
May 21, 2026 $ 0.0000165
-0.55%
$ 6,002 $ 43
May 20, 2026 $ 0.0000167
+1.00%
$ 6,052 $ 115
May 19, 2026 $ 0.0000163
-0.85%
$ 5,922 $ 21
May 18, 2026 $ 0.0000165
-0.21%
$ 5,986 $ 70
May 17, 2026 $ 0.0000164
-0.41%
$ 5,962 $ 25
May 16, 2026 $ 0.0000165
-0.35%
$ 5,986 $ 41
May 15, 2026 $ 0.0000165
-0.52%
$ 6,007 $ 62
May 14, 2026 $ 0.0000166
+0.93%
$ 6,039 $ 85
May 13, 2026 $ 0.0000165
-1.11%
$ 5,986 $ 54
May 12, 2026 $ 0.0000166
-0.79%
$ 6,047 $ 54
May 11, 2026 $ 0.0000168
+0.60%
$ 6,094 $ 59
May 10, 2026 $ 0.0000168
+1.53%
$ 6,107 $ 112
May 9, 2026 $ 0.0000167
-0.05%
$ 6,049 $ 76
May 8, 2026 $ 0.0000167
+0.67%
$ 6,054 $ 68
May 7, 2026 $ 0.0000165
+0.15%
$ 5,984 $ 81
May 6, 2026 $ 0.0000165
-0.60%
$ 5,977 $ 99
May 5, 2026 $ 0.0000165
+0.42%
$ 5,975 $ 64
May 4, 2026 $ 0.0000164
-0.53%
$ 5,955 $ 92
May 3, 2026 $ 0.0000165
-0.03%
$ 5,993 $ 52
May 2, 2026 $ 0.0000165
+0.00%
$ 6,007 $ 64
May 1, 2026 $ 0.0000167
+0.54%
$ 6,049 $ 301
Apr 30, 2026 $ 0.0000165
-1.68%
$ 5,997 $ 219
Apr 29, 2026 $ 0.0000168
+0.76%
$ 6,112 $ 210
Apr 28, 2026 $ 0.0000167
+0.50%
$ 6,066 $ 124
Apr 27, 2026 $ 0.0000167
+0.68%
$ 6,056 $ 183
Apr 26, 2026 $ 0.0000166
-0.44%
$ 6,034 $ 1,571
Apr 25, 2026 $ 0.0000165
+2.67%
$ 6,001 $ 179
Apr 24, 2026 $ 0.0000162
+0.08%
$ 5,874 $ 14
Apr 23, 2026 $ 0.0000161
+0.63%
$ 5,863 $ 43
Apr 22, 2026 $ 0.0000161
-0.27%
$ 5,839 $ 28
Apr 21, 2026 $ 0.000016
-0.71%
$ 5,824 $ 56
Apr 20, 2026 $ 0.0000161
+0.51%
$ 5,858 $ 25
Apr 19, 2026 $ 0.000016
-0.53%
$ 5,798 $ 48
Apr 18, 2026 $ 0.000016
-0.66%
$ 5,829 $ 48
Apr 17, 2026 $ 0.0000162
+0.10%
$ 5,867 $ 65
Apr 16, 2026 $ 0.0000161
+0.56%
$ 5,861 $ 84
Apr 15, 2026 $ 0.0000161
+0.37%
$ 5,859 $ 26
Apr 14, 2026 $ 0.000016
-0.70%
$ 5,810 $ 69
Apr 13, 2026 $ 0.0000161
+0.79%
$ 5,836 $ 29
Apr 12, 2026 $ 0.0000159
-0.69%
$ 5,791 $ 42
Apr 11, 2026 $ 0.0000161
+0.28%
$ 5,838 $ 47
Download