Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000159
+0.00%
$ 8,493 $ 8
Yesterday $ 0.0000159
+0.02%
$ 8,498 $ 8
Aug 4, 2026 $ 0.0000159
+0.13%
$ 8,492 $ 7
Aug 3, 2026 $ 0.0000159
-0.12%
$ 8,478 $ 10
Aug 2, 2026 $ 0.0000159
+0.15%
$ 8,484 $ 11
Aug 1, 2026 $ 0.0000158
-0.12%
$ 5,750 $ 14
Jul 31, 2026 $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 30, 2026 $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 29, 2026 $ 0.0000158
+0.04%
$ 5,747 $ 33
Jul 28, 2026 $ 0.0000158
+0.06%
$ -- $ 1
Jul 27, 2026 $ 0.0000158
-0.55%
$ 5,748 $ 24
Jul 26, 2026 $ 0.0000159
+0.22%
$ 5,778 $ 5
Jul 23, 2026 $ 0.0000159
-0.55%
$ 5,781 $ 3
Jul 22, 2026 $ 0.000016
-0.71%
$ 5,816 $ 24
Jul 21, 2026 $ 0.0000161
+0.17%
$ 5,863 $ 13
Jul 20, 2026 $ 0.0000161
+0.57%
$ 5,851 $ 49
Jul 19, 2026 $ 0.000016
-0.08%
$ 5,816 $ 4
Jul 17, 2026 $ 0.000016
+0.04%
$ -- $ 1
Jul 16, 2026 $ 0.000016
-0.29%
$ 5,808 $ 1
Jul 14, 2026 $ 0.000016
+0.42%
$ -- $ 20
Jul 13, 2026 $ 0.0000159
+0.07%
$ 5,785 $ 39
Jul 11, 2026 $ 0.0000159
+0.11%
$ -- $ 4
Jul 10, 2026 $ 0.0000159
+0.08%
$ 5,784 $ 21
Jul 9, 2026 $ 0.0000159
+0.09%
$ -- $ 18
Jul 8, 2026 $ 0.0000159
-0.45%
$ -- $ 33
Jul 7, 2026 $ 0.000016
-0.22%
$ -- $ 37
Jul 6, 2026 $ 0.0000161
-51.29%
$ 5,837 $ 47
Jul 5, 2026 $ 0.000033
+106.10%
$ 11,984 $ 17
Jul 4, 2026 $ 0.000016
-0.11%
$ -- $ 41
Jul 3, 2026 $ 0.000016
+0.49%
$ 5,817 $ 32
Jul 2, 2026 $ 0.0000159
+0.50%
$ -- $ 207
Jul 1, 2026 $ 0.0000158
+1.10%
$ 5,744 $ 60
Jun 30, 2026 $ 0.0000156
-0.53%
$ 5,678 $ 58
Jun 29, 2026 $ 0.0000158
-1.45%
$ 5,721 $ 155
Jun 28, 2026 $ 0.000016
+0.35%
$ 5,810 $ 32
Jun 27, 2026 $ 0.0000159
-1.09%
$ 5,779 $ 41
Jun 26, 2026 $ 0.0000159
+0.89%
$ 5,772 $ 176
Jun 25, 2026 $ 0.0000158
-0.49%
$ 5,753 $ 112
Jun 24, 2026 $ 0.0000159
-0.53%
$ 5,761 $ 79
Jun 23, 2026 $ 0.0000158
-0.98%
$ 5,734 $ 51
Jun 22, 2026 $ 0.000016
+0.76%
$ 5,827 $ 57
Jun 21, 2026 $ 0.0000159
+0.49%
$ 5,792 $ 65
Jun 20, 2026 $ 0.000016
+0.69%
$ 5,822 $ 90
Jun 19, 2026 $ 0.0000159
-0.38%
$ 5,760 $ 31
Jun 18, 2026 $ 0.0000159
-0.55%
$ 5,771 $ 62
Jun 17, 2026 $ 0.0000159
+0.25%
$ 5,773 $ 93
Jun 16, 2026 $ 0.0000159
-0.30%
$ 5,788 $ 70
Jun 15, 2026 $ 0.000016
+0.20%
$ 5,813 $ 90
Jun 14, 2026 $ 0.0000159
+0.35%
$ 5,792 $ 58
Jun 13, 2026 $ 0.0000158
-0.84%
$ 5,743 $ 42
Download