Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000159
+0.00%
$ 8,489 $ 7
Today, at 5 PM $ 0.0000159
+0.00%
$ 8,489 $ 7
Today, at 2 AM $ 0.0000159
-0.02%
$ 8,493 $ 8
Today, at 1 AM $ 0.0000159
+0.00%
$ 8,496 $ 9
Yesterday, at 11 PM $ 0.0000159
-0.03%
$ -- $ 8
Yesterday, at 10 PM $ 0.0000159
+0.00%
$ 8,501 $ 8
Yesterday, at 5 PM $ 0.0000159
+0.00%
$ 8,497 $ 10
Yesterday, at 4 PM $ 0.0000159
+0.00%
$ 8,496 $ 9
Yesterday, at 3 AM $ 0.0000159
+0.00%
$ 8,503 $ 6
Yesterday, at 2 AM $ 0.0000159
+0.02%
$ 8,503 $ 7
Yesterday, at 1 AM $ 0.0000159
+0.04%
$ 8,500 $ 6
Aug 4, 6 PM $ 0.0000159
+0.07%
$ 8,492 $ 7
Aug 4, 12 PM $ 0.0000159
+0.01%
$ 8,482 $ 8
Aug 4, 2 AM $ 0.0000159
+0.00%
$ 8,477 $ 9
Aug 4, 12 AM $ 0.0000159
+0.00%
$ 8,482 $ 9
Aug 3, 8 PM $ 0.0000159
+0.03%
$ 8,478 $ 10
Aug 3, 5 PM $ 0.0000159
+0.00%
$ 8,479 $ 8
Aug 3, 2 PM $ 0.0000159
+0.06%
$ 8,477 $ 7
Aug 3, 1 PM $ 0.0000158
+0.00%
$ 8,475 $ 6
Aug 3, 8 AM $ 0.0000159
+0.00%
$ 8,478 $ 7
Aug 3, 3 AM $ 0.0000159
+0.00%
$ 8,481 $ 9
Aug 3, 1 AM $ 0.0000159
-0.03%
$ 8,486 $ 10
Aug 2, 9 PM $ 0.0000159
+0.00%
$ 8,484 $ 11
Aug 2, 1 PM $ 0.0000159
-0.07%
$ 8,488 $ 16
Aug 2, 11 AM $ 0.0000159
+0.00%
$ 8,496 $ 15
Aug 2, 6 AM $ 0.0000159
+0.00%
$ -- $ 16
Aug 2, 5 AM $ 0.0000159
+0.03%
$ 5,765 $ 15
Aug 2, 2 AM $ 0.0000159
+0.07%
$ 5,761 $ 19
Aug 2, 1 AM $ 0.0000158
+0.05%
$ 5,755 $ 16
Aug 1, 10 PM $ 0.0000158
+0.00%
$ 5,750 $ 14
Aug 1, 9 PM $ 0.0000158
+0.00%
$ 5,748 $ 15
Aug 1, 6 PM $ 0.0000158
-0.10%
$ 5,751 $ 14
Aug 1, 5 PM $ 0.0000159
-0.04%
$ 5,759 $ 10
Aug 1, 11 AM $ 0.0000159
+0.00%
$ 5,765 $ 10
Aug 1, 6 AM $ 0.0000159
-0.03%
$ 5,766 $ 10
Aug 1, 4 AM $ 0.0000159
+0.16%
$ 5,766 $ 8
Jul 31, 7 PM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 6 PM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 5 PM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 4 PM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 3 PM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 2 PM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 1 PM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 12 PM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 11 AM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 10 AM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 9 AM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 8 AM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 7 AM $ 0.0000515
+0.00%
$ 18,699 $ 13
Jul 31, 6 AM $ 0.0000515
+0.00%
$ 18,699 $ 13
Download