Larix Historical Data

LARIX
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000016
+0.00%
$ -- $ 16
Today, at 9 AM $ 0.000016
+0.00%
$ 5,821 $ 16
Today, at 6 AM $ 0.000016
+0.00%
$ 5,819 $ 14
Today, at 4 AM $ 0.000016
+0.26%
$ 5,806 $ 17
Today, at 1 AM $ 0.0000159
+0.00%
$ 5,791 $ 32
Yesterday, at 11 PM $ 0.0000159
+0.00%
$ 5,791 $ 42
Yesterday, at 8 PM $ 0.000016
+0.00%
$ 5,793 $ 38
Yesterday, at 6 PM $ 0.000016
+0.00%
$ 5,793 $ 44
Yesterday, at 3 PM $ 0.000016
+0.00%
$ 5,795 $ 50
Yesterday, at 1 PM $ 0.000016
+0.00%
$ 5,799 $ 46
Yesterday, at 10 AM $ 0.000016
+0.00%
$ 5,805 $ 42
Yesterday, at 8 AM $ 0.000016
+0.00%
$ 5,805 $ 44
Yesterday, at 5 AM $ 0.000016
+0.00%
$ 5,805 $ 42
Yesterday, at 3 AM $ 0.000016
+0.00%
$ 5,810 $ 42
Apr 12, 12 AM $ 0.0000161
+0.00%
$ 5,831 $ 38
Apr 11, 10 PM $ 0.0000161
+0.00%
$ 5,838 $ 47
Apr 11, 7 PM $ 0.0000161
+0.00%
$ 5,838 $ 51
Apr 11, 5 PM $ 0.0000161
+0.00%
$ 5,859 $ 58
Apr 11, 2 PM $ 0.0000161
+0.00%
$ 5,850 $ 147
Apr 11, 12 PM $ 0.0000161
+0.00%
$ 5,850 $ 183
Apr 11, 9 AM $ 0.000016
+0.00%
$ 5,821 $ 181
Apr 11, 7 AM $ 0.000016
+0.00%
$ 5,821 $ 183
Apr 11, 4 AM $ 0.000016
+0.00%
$ 5,821 $ 184
Apr 11, 2 AM $ 0.000016
+0.00%
$ 5,822 $ 181
Apr 10, 11 PM $ 0.0000161
+0.00%
$ 5,834 $ 165
Apr 10, 9 PM $ 0.0000161
+0.00%
$ 5,841 $ 169
Apr 10, 6 PM $ 0.0000161
+0.00%
$ 5,847 $ 169
Apr 10, 4 PM $ 0.0000161
+0.00%
$ 5,837 $ 159
Apr 10, 1 PM $ 0.0000161
+0.00%
$ 5,840 $ 50
Apr 10, 11 AM $ 0.000016
+0.00%
$ 5,799 $ 37
Apr 10, 8 AM $ 0.000016
+0.00%
$ 5,799 $ 38
Apr 10, 6 AM $ 0.0000161
+0.00%
$ 5,830 $ 36
Apr 10, 3 AM $ 0.000016
+0.00%
$ 5,801 $ 35
Apr 10, 1 AM $ 0.000016
+0.00%
$ 5,801 $ 39
Apr 9, 10 PM $ 0.0000161
+0.00%
$ 5,839 $ 33
Apr 9, 8 PM $ 0.0000161
+0.00%
$ 5,829 $ 27
Apr 9, 5 PM $ 0.000016
+0.00%
$ 5,800 $ 29
Apr 9, 3 PM $ 0.000016
+0.00%
$ 5,818 $ 17
Apr 9, 12 PM $ 0.000016
+0.00%
$ 5,815 $ 23
Apr 9, 10 AM $ 0.000016
+0.00%
$ 5,815 $ 25
Apr 9, 7 AM $ 0.0000159
+0.00%
$ 5,787 $ 26
Apr 9, 5 AM $ 0.0000159
+0.00%
$ 5,787 $ 30
Apr 9, 2 AM $ 0.0000159
+0.00%
$ 5,787 $ 32
Apr 9, 12 AM $ 0.000016
+0.00%
$ 5,793 $ 43
Apr 8, 9 PM $ 0.000016
+0.00%
$ 5,794 $ 90
Apr 8, 7 PM $ 0.000016
+0.00%
$ 5,799 $ 96
Apr 8, 4 PM $ 0.000016
+0.00%
$ 5,799 $ 109
Apr 8, 2 PM $ 0.0000161
+0.00%
$ 5,833 $ 112
Apr 8, 11 AM $ 0.0000161
+0.00%
$ 5,831 $ 129
Apr 8, 9 AM $ 0.0000161
+0.00%
$ 5,831 $ 144
Download