KUN Historical Data

KUN
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $0.73
+0.00%
$-- $41
Mar 5, 2025 $0.73
+0.00%
$205,265 $4,981
Mar 4, 2025 $0.73
+0.00%
$205,265 $24
Mar 3, 2025 $0.73
+4.29%
$205,265 $269
Mar 2, 2025 $0.7
-17.65%
$196,830 $12
Mar 1, 2025 $0.85
+0.00%
$239,007 $17
Feb 28, 2025 $2.6
+0.00%
$731,081 $52
Feb 27, 2025 $2.6
+0.00%
$731,081 $183
Feb 26, 2025 $2.6
+0.00%
$731,081 $11
Feb 25, 2025 $2.6
+0.00%
$731,081 $5,799
Feb 24, 2025 $2.6
+0.00%
$731,081 $67
Feb 23, 2025 $2.6
+0.00%
$731,081 $3,580
Feb 22, 2025 $2.6
+0.00%
$731,081 $229
Feb 21, 2025 $2.6
+0.00%
$731,081 $2,858
Feb 20, 2025 $2.6
+0.00%
$731,081 $36
Feb 19, 2025 $2.6
+0.00%
$731,081 $1,410
Feb 18, 2025 $2.6
+0.00%
$731,081 $1,232
Feb 17, 2025 $2.6
+0.00%
$731,081 $618
Feb 16, 2025 $2.6
+0.00%
$731,081 $300
Feb 15, 2025 $2.6
+0.00%
$731,081 $981
Feb 14, 2025 $2.6
+0.00%
$731,081 $1,673
Feb 13, 2025 $2.6
+0.00%
$731,081 $2,093
Feb 12, 2025 $2.6
+246.67%
$731,081 $106,997
Feb 11, 2025 $0.75
-3.85%
$210,889 $116
Feb 10, 2025 $0.75
-3.85%
$210,889 $77
Feb 9, 2025 $0.78
+2.63%
$219,324 $5
Feb 8, 2025 $0.76
+0.00%
$213,701 $69
Feb 7, 2025 $0.76
+7.04%
$213,701 $11
Feb 6, 2025 $0.71
+0.00%
$199,641 $0
Feb 5, 2025 $0.71
-5.33%
$199,641 $194
Feb 4, 2025 $0.75
-25.00%
$210,889 $23
Feb 3, 2025 $1
+61.29%
$281,185 $415
Feb 2, 2025 $0.62
-23.46%
$174,335 $131
Feb 1, 2025 $1.22
+134.62%
$343,046 $913
Jan 31, 2025 $0.52
-59.69%
$146,216 $2,216
Jan 30, 2025 $0.5
-80.00%
$140,593 $1,506
Jan 29, 2025 $2.5
+5.04%
$702,963 $20
Jan 28, 2025 $2.38
-6.67%
$669,220 $137
Jan 27, 2025 $2.55
+0.39%
$717,022 $132
Jan 26, 2025 $2.58
-10.73%
$725,457 $382
Jan 25, 2025 $2.89
+11.15%
$812,625 $50
Jan 24, 2025 $2.6
+2.36%
$731,081 $11
Jan 23, 2025 $2.89
+9.06%
$812,625 $102
Jan 22, 2025 $2.65
+1.92%
$745,140 $22
Jan 21, 2025 $2.6
-10.65%
$731,081 $8
Jan 20, 2025 $2.91
+15.02%
$818,248 $56
Jan 19, 2025 $2.53
-10.60%
$711,398 $55
Jan 18, 2025 $2.91
+16.40%
$818,248 $15
Jan 17, 2025 $2.5
+0.00%
$702,963 $22
Jan 16, 2025 $2.77
+0.00%
$-- $9
Download