KUN Historical Data

KUN
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.73
+0.00%
$ -- $ 41
Mar 5, 2025 $ 0.73
+0.00%
$ 205,265 $ 4,981
Mar 4, 2025 $ 0.73
+0.00%
$ 205,265 $ 24
Mar 3, 2025 $ 0.73
+4.29%
$ 205,265 $ 269
Mar 2, 2025 $ 0.7
-17.65%
$ 196,830 $ 12
Mar 1, 2025 $ 0.85
+0.00%
$ 239,007 $ 17
Feb 28, 2025 $ 2.6
+0.00%
$ 731,081 $ 52
Feb 27, 2025 $ 2.6
+0.00%
$ 731,081 $ 183
Feb 26, 2025 $ 2.6
+0.00%
$ 731,081 $ 11
Feb 25, 2025 $ 2.6
+0.00%
$ 731,081 $ 5,799
Feb 24, 2025 $ 2.6
+0.00%
$ 731,081 $ 67
Feb 23, 2025 $ 2.6
+0.00%
$ 731,081 $ 3,580
Feb 22, 2025 $ 2.6
+0.00%
$ 731,081 $ 229
Feb 21, 2025 $ 2.6
+0.00%
$ 731,081 $ 2,858
Feb 20, 2025 $ 2.6
+0.00%
$ 731,081 $ 36
Feb 19, 2025 $ 2.6
+0.00%
$ 731,081 $ 1,410
Feb 18, 2025 $ 2.6
+0.00%
$ 731,081 $ 1,232
Feb 17, 2025 $ 2.6
+0.00%
$ 731,081 $ 618
Feb 16, 2025 $ 2.6
+0.00%
$ 731,081 $ 300
Feb 15, 2025 $ 2.6
+0.00%
$ 731,081 $ 981
Feb 14, 2025 $ 2.6
+0.00%
$ 731,081 $ 1,673
Feb 13, 2025 $ 2.6
+0.00%
$ 731,081 $ 2,093
Feb 12, 2025 $ 2.6
+246.67%
$ 731,081 $ 106,997
Feb 11, 2025 $ 0.75
-3.85%
$ 210,889 $ 116
Feb 10, 2025 $ 0.75
-3.85%
$ 210,889 $ 77
Feb 9, 2025 $ 0.78
+2.63%
$ 219,324 $ 5
Feb 8, 2025 $ 0.76
+0.00%
$ 213,701 $ 69
Feb 7, 2025 $ 0.76
+7.04%
$ 213,701 $ 11
Feb 6, 2025 $ 0.71
+0.00%
$ 199,641 $ 0
Feb 5, 2025 $ 0.71
-5.33%
$ 199,641 $ 194
Feb 4, 2025 $ 0.75
-25.00%
$ 210,889 $ 23
Feb 3, 2025 $ 1
+61.29%
$ 281,185 $ 415
Feb 2, 2025 $ 0.62
-23.46%
$ 174,335 $ 131
Feb 1, 2025 $ 1.22
+134.62%
$ 343,046 $ 913
Jan 31, 2025 $ 0.52
-59.69%
$ 146,216 $ 2,216
Jan 30, 2025 $ 0.5
-80.00%
$ 140,593 $ 1,506
Jan 29, 2025 $ 2.5
+5.04%
$ 702,963 $ 20
Jan 28, 2025 $ 2.38
-6.67%
$ 669,220 $ 137
Jan 27, 2025 $ 2.55
+0.39%
$ 717,022 $ 132
Jan 26, 2025 $ 2.58
-10.73%
$ 725,457 $ 382
Jan 25, 2025 $ 2.89
+11.15%
$ 812,625 $ 50
Jan 24, 2025 $ 2.6
+2.36%
$ 731,081 $ 11
Jan 23, 2025 $ 2.89
+9.06%
$ 812,625 $ 102
Jan 22, 2025 $ 2.65
+1.92%
$ 745,140 $ 22
Jan 21, 2025 $ 2.6
-10.65%
$ 731,081 $ 8
Jan 20, 2025 $ 2.91
+15.02%
$ 818,248 $ 56
Jan 19, 2025 $ 2.53
-10.60%
$ 711,398 $ 55
Jan 18, 2025 $ 2.91
+16.40%
$ 818,248 $ 15
Jan 17, 2025 $ 2.5
+0.00%
$ 702,963 $ 22
Jan 16, 2025 $ 2.77
+0.00%
$ -- $ 9
Download