Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2025 $0.73
-14.12%
$-- $5,346
Feb 2025 $2.6
+400.00%
$731,081 $130,076
Jan 2025 $0.5
-82.99%
$146,216 $4,280
Dec 2024 $2.8
+0.00%
$826,684 $1,323
Nov 2024 $2.8
+43.59%
$787,318 $1,736
Oct 2024 $2.15
-2.27%
$-- $443
Sep 2024 $2.2
+7.32%
$618,607 $528
Aug 2024 $2.07
-5.91%
$-- $2,790
Jul 2024 $2.2
-16.03%
$618,607 $1,045
Jun 2024 $2.62
-4.03%
$-- $774
May 2024 $2.73
+4.60%
$767,635 $832
Apr 2024 $2.45
-13.73%
$-- $1,121
Mar 2024 $2.84
+0.00%
$798,565 $3,225
Feb 2024 $2.84
-1.05%
$798,565 $2,159
Jan 2024 $2.87
-3.37%
$-- $1,619
Dec 2023 $2.97
+11.65%
$835,119 $2,416
Nov 2023 $2.66
+5.78%
$747,952 $5,030
Oct 2023 $2.51
+11.51%
$706,519 $9,381
Sep 2023 $2.25
-13.93%
$633,319 $5,905
Aug 2023 $2.65
-11.74%
$744,543 $3,235
Jul 2023 $3
+15.45%
$843,468 $10,238
Jun 2023 $2.63
+13.46%
$739,543 $2,534
May 2023 $2.32
-0.93%
$652,106 $48
Mar 2023 $4.04
+2.48%
$-- $635
Feb 2023 $3.94
+6.31%
$1.11 million $9,438
Jan 2023 $3.71
+9.30%
$1.04 million $12,688
Dec 2022 $3.39
-9.09%
$953,108 $9,097
Nov 2022 $3.73
+3.58%
$1.05 million $16,531
Oct 2022 $3.6
-4.89%
$1.01 million $11,509
Sep 2022 $3.78
-16.84%
$1.07 million $34,977
Aug 2022 $4.55
+13.38%
$1.28 million $36,248
Jul 2022 $4.01
-28.77%
$1.14 million $131,885
Jun 2022 $5.63
-67.40%
$1.6 million $75,847
May 2022 $17.27
-25.94%
$4.9 million $41,916
Apr 2022 $23.32
+3.19%
$6.63 million $24,040
Mar 2022 $22.6
+23.56%
$6.44 million $46,134
Feb 2022 $18.29
-26.25%
$5.21 million $43,403
Jan 2022 $24.8
+6.67%
$7.08 million $59,373
Dec 2021 $23.25
+16.89%
$6.64 million $94,014
Nov 2021 $19.89
-30.31%
$5.69 million $76,443
Oct 2021 $28.54
-4.39%
$8.18 million $48,308
Sep 2021 $29.85
+1.88%
$8.56 million $8,942
Aug 2021 $29.3
+3.46%
$8.42 million $13,818
Jul 2021 $28.34
+4.72%
$8.15 million $11,043
Jun 2021 $27.02
-8.84%
$7.78 million $16,378
May 2021 $31.3
+11.73%
$9.03 million $105,307
Apr 2021 $28.02
+157.30%
$8.1 million $61,151
Mar 2021 $9.66
+39.94%
$2.8 million $46,976
Feb 2021 $6.9
-22.83%
$2 million $72,830
Jan 2021 $8.98
+0.05%
$2.61 million $18,194
Download