Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KUN Historical Data

KUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3 $0.73
+4.29%
$-- $5,316
Feb 24 $0.7
-73.08%
$196,830 $6,142
Feb 17 $2.6
+0.00%
$731,081 $6,385
Feb 10 $2.6
+233.33%
$731,081 $111,937
Feb 3 $0.76
+22.58%
$219,324 $713
Jan 27 $0.62
-75.59%
$174,335 $5,056
Jan 20 $2.89
+14.23%
$725,457 $249
Jan 13 $2.91
+5.05%
$711,398 $72
Jan 6 $2.6
-10.65%
$778,882 $310
Dec 30 $2.66
-4.32%
$818,248 $1,439
Dec 23 $2.94
+12.21%
$826,684 $78
Dec 16 $2.68
-8.84%
$736,705 $70
Dec 9 $2.94
+12.21%
$826,684 $228
Dec 2 $2.98
+17.79%
$736,705 $868
Nov 25 $2.53
+7.66%
$711,398 $869
Nov 18 $2.35
+13.53%
$660,785 $218
Nov 11 $2.16
+3.85%
$582,053 $120
Nov 4 $2.07
-3.27%
$584,865 $183
Oct 28 $2.14
+8.63%
$601,736 $123
Oct 21 $2.13
+8.67%
$-- $40
Oct 14 $1.97
-4.37%
$-- $138
Oct 7 $2.05
-0.97%
$-- $95
Sep 30 $2.03
-7.73%
$-- $72
Sep 23 $2.2
+11.68%
$618,607 $243
Sep 16 $2.2
+10.00%
$-- $36
Sep 9 $2.19
-0.45%
$-- $173
Sep 2 $1.98
-3.41%
$618,607 $17
Aug 26 $2.05
-0.97%
$576,429 $19
Aug 19 $2.3
+0.44%
$-- $7
Aug 12 $2.01
-16.25%
$-- $448
Aug 5 $2.39
+2.14%
$674,844 $1,850
Jul 29 $2.34
-2.50%
$657,973 $260
Jul 22 $2.15
-14.34%
$674,844 $6
Jul 15 $2.51
+6.81%
$705,774 $529
Jul 8 $2.6
-1.14%
$-- $144
Jul 1 $2.23
-14.89%
$-- $256
Jun 24 $2.62
+12.93%
$-- $5
Jun 17 $2.62
+7.82%
$652,349 $505
Jun 10 $2.43
+0.83%
$-- $52
Jun 3 $2.51
+0.00%
$677,656 $117
May 27 $2.73
+0.74%
$-- $352
May 20 $2.71
-1.45%
$-- $171
May 13 $2.72
+4.21%
$-- $29
May 6 $2.57
-5.17%
$733,893 $144
Apr 29 $2.71
+10.16%
$762,011 $215
Apr 22 $2.56
+4.07%
$719,834 $77
Apr 15 $2.46
+2.07%
$691,715 $120
Apr 8 $2.53
-10.28%
$674,844 $287
Apr 1 $2.67
-5.99%
$750,764 $524
Mar 25 $2.81
+2.18%
$798,565 $1,297
Download