KUN Historical Data

KUN
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.73
+4.29%
$ -- $ 5,316
Feb 24 $ 0.7
-73.08%
$ 196,830 $ 6,142
Feb 17 $ 2.6
+0.00%
$ 731,081 $ 6,385
Feb 10 $ 2.6
+233.33%
$ 731,081 $ 111,937
Feb 3 $ 0.76
+22.58%
$ 219,324 $ 713
Jan 27 $ 0.62
-75.59%
$ 174,335 $ 5,056
Jan 20 $ 2.89
+14.23%
$ 725,457 $ 249
Jan 13 $ 2.91
+5.05%
$ 711,398 $ 72
Jan 6 $ 2.6
-10.65%
$ 778,882 $ 310
Dec 30 $ 2.66
-4.32%
$ 818,248 $ 1,439
Dec 23 $ 2.94
+12.21%
$ 826,684 $ 78
Dec 16 $ 2.68
-8.84%
$ 736,705 $ 70
Dec 9 $ 2.94
+12.21%
$ 826,684 $ 228
Dec 2 $ 2.98
+17.79%
$ 736,705 $ 868
Nov 25 $ 2.53
+7.66%
$ 711,398 $ 869
Nov 18 $ 2.35
+13.53%
$ 660,785 $ 218
Nov 11 $ 2.16
+3.85%
$ 582,053 $ 120
Nov 4 $ 2.07
-3.27%
$ 584,865 $ 183
Oct 28 $ 2.14
+8.63%
$ 601,736 $ 123
Oct 21 $ 2.13
+8.67%
$ -- $ 40
Oct 14 $ 1.97
-4.37%
$ -- $ 138
Oct 7 $ 2.05
-0.97%
$ -- $ 95
Sep 30 $ 2.03
-7.73%
$ -- $ 72
Sep 23 $ 2.2
+11.68%
$ 618,607 $ 243
Sep 16 $ 2.2
+10.00%
$ -- $ 36
Sep 9 $ 2.19
-0.45%
$ -- $ 173
Sep 2 $ 1.98
-3.41%
$ 618,607 $ 17
Aug 26 $ 2.05
-0.97%
$ 576,429 $ 19
Aug 19 $ 2.3
+0.44%
$ -- $ 7
Aug 12 $ 2.01
-16.25%
$ -- $ 448
Aug 5 $ 2.39
+2.14%
$ 674,844 $ 1,850
Jul 29 $ 2.34
-2.50%
$ 657,973 $ 260
Jul 22 $ 2.15
-14.34%
$ 674,844 $ 6
Jul 15 $ 2.51
+6.81%
$ 705,774 $ 529
Jul 8 $ 2.6
-1.14%
$ -- $ 144
Jul 1 $ 2.23
-14.89%
$ -- $ 256
Jun 24 $ 2.62
+12.93%
$ -- $ 5
Jun 17 $ 2.62
+7.82%
$ 652,349 $ 505
Jun 10 $ 2.43
+0.83%
$ -- $ 52
Jun 3 $ 2.51
+0.00%
$ 677,656 $ 117
May 27 $ 2.73
+0.74%
$ -- $ 352
May 20 $ 2.71
-1.45%
$ -- $ 171
May 13 $ 2.72
+4.21%
$ -- $ 29
May 6 $ 2.57
-5.17%
$ 733,893 $ 144
Apr 29 $ 2.71
+10.16%
$ 762,011 $ 215
Apr 22 $ 2.56
+4.07%
$ 719,834 $ 77
Apr 15 $ 2.46
+2.07%
$ 691,715 $ 120
Apr 8 $ 2.53
-10.28%
$ 674,844 $ 287
Apr 1 $ 2.67
-5.99%
$ 750,764 $ 524
Mar 25 $ 2.81
+2.18%
$ 798,565 $ 1,297
Download