Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2023 $2.73
+4.25%
$767,097 $7
Aug 31, 2023 $2.65
-3.48%
$744,543 $48
Aug 30, 2023 $2.74
+6.28%
$770,436 $14
Aug 29, 2023 $2.75
-0.06%
$772,916 $189
Aug 28, 2023 $2.75
-4.91%
$773,388 $908
Aug 27, 2023 $2.89
-0.21%
$812,774 $202
Aug 26, 2023 $2.9
+0.37%
$814,463 $107
Aug 25, 2023 $2.89
-1.30%
$811,684 $8
Aug 24, 2023 $2.92
+3.52%
$821,952 $67
Aug 23, 2023 $2.83
+0.51%
$796,659 $2
Aug 22, 2023 $2.82
-2.26%
$793,571 $19
Aug 21, 2023 $2.89
+2.56%
$812,054 $28
Aug 20, 2023 $2.82
-0.13%
$791,618 $15
Aug 19, 2023 $2.94
+0.13%
$826,856 $3
Aug 18, 2023 $2.94
+5.11%
$825,855 $154
Aug 17, 2023 $2.8
-0.73%
$786,075 $5
Aug 16, 2023 $2.88
-2.90%
$811,052 $143
Aug 15, 2023 $2.97
+0.10%
$835,181 $1
Aug 14, 2023 $2.97
+4.08%
$834,290 $156
Aug 13, 2023 $2.86
-4.76%
$803,635 $33
Aug 12, 2023 $3
+0.12%
$844,067 $8
Aug 11, 2023 $3
-0.30%
$842,923 $2
Aug 10, 2023 $3.01
+0.93%
$845,381 $350
Aug 9, 2023 $2.98
-0.32%
$837,474 $2
Aug 8, 2023 $2.99
+0.32%
$840,437 $174
Aug 7, 2023 $2.98
-0.18%
$837,139 $2
Aug 6, 2023 $2.99
+0.11%
$839,505 $4
Aug 5, 2023 $2.98
+0.17%
$838,560 $1
Aug 4, 2023 $2.98
-0.71%
$837,075 $57
Aug 3, 2023 $3
+0.44%
$843,391 $15
Aug 2, 2023 $2.83
-5.84%
$794,793 $453
Aug 1, 2023 $3
+0.01%
$843,692 $66
Jul 31, 2023 $3
-0.35%
$843,468 $211
Jul 30, 2023 $3.01
-0.11%
$846,203 $55
Jul 29, 2023 $3.01
+0.70%
$847,076 $29
Jul 28, 2023 $2.99
+0.07%
$841,203 $30
Jul 27, 2023 $2.99
-1.14%
$840,315 $24
Jul 26, 2023 $3.02
+1.03%
$849,750 $136
Jul 25, 2023 $2.99
+0.33%
$840,965 $45
Jul 24, 2023 $2.98
-0.12%
$838,314 $101
Jul 23, 2023 $2.99
-0.12%
$840,293 $2
Jul 22, 2023 $2.99
+0.74%
$841,868 $50
Jul 21, 2023 $2.97
+2.75%
$835,681 $3
Jul 20, 2023 $2.89
-2.65%
$813,085 $116
Jul 19, 2023 $2.97
-1.22%
$836,107 $154
Jul 18, 2023 $3.01
+1.21%
$846,270 $86
Jul 17, 2023 $2.97
+0.04%
$835,848 $14
Jul 16, 2023 $2.97
-0.16%
$833,924 $27
Jul 15, 2023 $2.98
-2.91%
$838,147 $23
Jul 14, 2023 $3.07
+2.64%
$863,669 $64