KUN Historical Data

KUN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 13, 2023 $ 2.99
+0.78%
$ 841,709 $ 72
Jul 12, 2023 $ 2.97
-0.36%
$ 835,233 $ 3
Jul 11, 2023 $ 2.98
-3.22%
$ 838,100 $ 36
Jul 10, 2023 $ 3.08
-1.70%
$ 865,888 $ 231
Jul 9, 2023 $ 3.13
-0.87%
$ 880,402 $ 6
Jul 8, 2023 $ 3.16
+16.85%
$ 887,832 $ 6,865
Jul 7, 2023 $ 2.7
-0.37%
$ 759,448 $ 25
Jul 6, 2023 $ 2.71
+0.19%
$ 761,676 $ 53
Jul 5, 2023 $ 2.69
+3.01%
$ 756,638 $ 167
Jul 4, 2023 $ 2.61
+0.68%
$ 734,871 $ 175
Jul 3, 2023 $ 2.6
+1.23%
$ 731,326 $ 35
Jul 2, 2023 $ 2.57
-2.98%
$ 722,329 $ 21
Jul 1, 2023 $ 2.65
+1.95%
$ 744,857 $ 1,381
Jun 30, 2023 $ 2.63
+6.07%
$ 739,543 $ 227
Jun 29, 2023 $ 2.48
-0.04%
$ 697,503 $ 171
Jun 28, 2023 $ 2.48
+3.36%
$ 697,829 $ 26
Jun 27, 2023 $ 2.4
-3.60%
$ 675,110 $ 34
Jun 26, 2023 $ 2.49
-0.09%
$ 700,303 $ 2
Jun 25, 2023 $ 2.49
+0.08%
$ 700,675 $ 28
Jun 24, 2023 $ 2.49
+0.03%
$ 701,170 $ 33
Jun 23, 2023 $ 2.49
+0.09%
$ 700,073 $ 6
Jun 22, 2023 $ 2.49
+7.68%
$ 699,857 $ 209
Jun 21, 2023 $ 2.31
+7.06%
$ 650,261 $ 77
Jun 20, 2023 $ 2.17
-5.89%
$ 610,146 $ 65
Jun 19, 2023 $ 2.3
-0.26%
$ 647,635 $ 6
Jun 18, 2023 $ 2.31
-1.67%
$ 649,794 $ 5
Jun 17, 2023 $ 2.35
-1.23%
$ 660,850 $ 5
Jun 16, 2023 $ 2.38
-0.83%
$ 668,951 $ 16
Jun 15, 2023 $ 2.4
-1.36%
$ 674,145 $ 26
Jun 14, 2023 $ 2.43
+5.16%
$ 682,865 $ 0
Jun 13, 2023 $ 2.45
+6.66%
$ 688,398 $ 12
Jun 12, 2023 $ 2.45
+6.33%
$ 688,419 $ 374
Jun 11, 2023 $ 2.25
-2.29%
$ 633,164 $ 395
Jun 10, 2023 $ 2.3
-4.92%
$ 647,821 $ 516
Jun 9, 2023 $ 2.57
+6.98%
$ 722,669 $ 4
Jun 8, 2023 $ 2.4
+0.07%
$ 675,597 $ 2
Jun 7, 2023 $ 2.4
-3.99%
$ 675,136 $ 63
Jun 6, 2023 $ 2.5
-3.60%
$ 702,707 $ 61
Jun 5, 2023 $ 2.59
-2.06%
$ 728,774 $ 84
Jun 4, 2023 $ 2.65
-0.44%
$ 744,163 $ 8
Jun 3, 2023 $ 2.66
+8.83%
$ 747,300 $ 6
Jun 2, 2023 $ 2.44
+0.00%
$ 686,588 $ 54
Jun 1, 2023 $ 2.44
+5.29%
$ 686,300 $ 19
May 31, 2023 $ 2.32
+1.27%
$ 652,106 $ 19
May 30, 2023 $ 2.29
-2.10%
$ 644,404 $ 30
Mar 3, 2023 $ 4.04
+0.57%
$ 1.13 million $ 161
Mar 2, 2023 $ 4.01
+0.14%
$ 1.13 million $ 238
Mar 1, 2023 $ 4.01
+1.71%
$ 1.13 million $ 236
Feb 28, 2023 $ 3.94
-0.91%
$ 1.11 million $ 78
Feb 27, 2023 $ 3.98
-0.71%
$ 1.12 million $ 87