Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2023 $4.01
+1.63%
$1.13 million $45
Feb 25, 2023 $3.94
-0.97%
$1.11 million $781
Feb 24, 2023 $3.98
+1.47%
$1.12 million $82
Feb 23, 2023 $3.92
+1.25%
$1.1 million $762
Feb 22, 2023 $3.87
+1.35%
$1.09 million $151
Feb 21, 2023 $3.82
-0.35%
$1.07 million $53
Feb 20, 2023 $3.84
-2.10%
$1.08 million $245
Feb 19, 2023 $3.92
+0.10%
$1.1 million $30
Feb 18, 2023 $3.91
+1.83%
$1.1 million $1,431
Feb 17, 2023 $3.84
+0.81%
$1.08 million $976
Feb 16, 2023 $3.81
+2.67%
$1.07 million $542
Feb 15, 2023 $3.71
-1.17%
$1.04 million $434
Feb 14, 2023 $3.75
-0.95%
$1.06 million $75
Feb 13, 2023 $3.78
+1.44%
$1.06 million $345
Feb 12, 2023 $3.73
-1.44%
$1.05 million $88
Feb 11, 2023 $3.79
+2.55%
$1.06 million $288
Feb 10, 2023 $3.69
+0.59%
$1.04 million $557
Feb 9, 2023 $3.68
-3.28%
$1.03 million $244
Feb 8, 2023 $3.8
+1.97%
$1.07 million $452
Feb 7, 2023 $3.73
+0.51%
$1.05 million $263
Feb 6, 2023 $3.71
+0.20%
$1.04 million $455
Feb 5, 2023 $3.71
-1.57%
$1.04 million $101
Feb 4, 2023 $3.76
+0.35%
$1.06 million $238
Feb 3, 2023 $3.75
+1.01%
$1.05 million $296
Feb 2, 2023 $3.71
+1.22%
$1.04 million $158
Feb 1, 2023 $3.67
-1.09%
$1.03 million $180
Jan 31, 2023 $3.71
-0.07%
$1.04 million $311
Jan 30, 2023 $3.71
-2.54%
$1.04 million $465
Jan 29, 2023 $3.8
-0.30%
$1.07 million $521
Jan 28, 2023 $3.81
+5.31%
$1.07 million $517
Jan 27, 2023 $3.62
+0.74%
$1.02 million $866
Jan 26, 2023 $3.59
-0.38%
$1.01 million $347
Jan 25, 2023 $3.6
+0.53%
$1.01 million $107
Jan 24, 2023 $3.58
-0.20%
$1.01 million $268
Jan 23, 2023 $3.58
-1.44%
$1.01 million $195
Jan 22, 2023 $3.64
-0.84%
$1.02 million $1,009
Jan 21, 2023 $3.67
+0.89%
$1.03 million $415
Jan 20, 2023 $3.64
+0.79%
$1.02 million $1,688
Jan 19, 2023 $3.61
-1.54%
$1.02 million $376
Jan 18, 2023 $3.67
+1.04%
$1.03 million $420
Jan 17, 2023 $3.64
-0.06%
$1.02 million $351
Jan 16, 2023 $3.63
-3.92%
$1.02 million $719
Jan 15, 2023 $3.78
-0.24%
$1.06 million $565
Jan 14, 2023 $3.78
+9.20%
$1.06 million $1,713
Jan 13, 2023 $3.46
-2.10%
$973,051 $19
Jan 12, 2023 $3.54
+2.26%
$995,601 $972
Jan 11, 2023 $3.46
-1.66%
$973,977 $82
Jan 10, 2023 $3.52
-0.17%
$990,230 $93
Jan 9, 2023 $3.54
+0.20%
$994,016 $83
Jan 8, 2023 $3.52
-0.31%
$990,044 $43