KUN Historical Data

KUN Page 13
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 4.01
+1.63%
$ 1.13 million $ 45
Feb 25, 2023 $ 3.94
-0.97%
$ 1.11 million $ 781
Feb 24, 2023 $ 3.98
+1.47%
$ 1.12 million $ 82
Feb 23, 2023 $ 3.92
+1.25%
$ 1.1 million $ 762
Feb 22, 2023 $ 3.87
+1.35%
$ 1.09 million $ 151
Feb 21, 2023 $ 3.82
-0.35%
$ 1.07 million $ 53
Feb 20, 2023 $ 3.84
-2.10%
$ 1.08 million $ 245
Feb 19, 2023 $ 3.92
+0.10%
$ 1.1 million $ 30
Feb 18, 2023 $ 3.91
+1.83%
$ 1.1 million $ 1,431
Feb 17, 2023 $ 3.84
+0.81%
$ 1.08 million $ 976
Feb 16, 2023 $ 3.81
+2.67%
$ 1.07 million $ 542
Feb 15, 2023 $ 3.71
-1.17%
$ 1.04 million $ 434
Feb 14, 2023 $ 3.75
-0.95%
$ 1.06 million $ 75
Feb 13, 2023 $ 3.78
+1.44%
$ 1.06 million $ 345
Feb 12, 2023 $ 3.73
-1.44%
$ 1.05 million $ 88
Feb 11, 2023 $ 3.79
+2.55%
$ 1.06 million $ 288
Feb 10, 2023 $ 3.69
+0.59%
$ 1.04 million $ 557
Feb 9, 2023 $ 3.68
-3.28%
$ 1.03 million $ 244
Feb 8, 2023 $ 3.8
+1.97%
$ 1.07 million $ 452
Feb 7, 2023 $ 3.73
+0.51%
$ 1.05 million $ 263
Feb 6, 2023 $ 3.71
+0.20%
$ 1.04 million $ 455
Feb 5, 2023 $ 3.71
-1.57%
$ 1.04 million $ 101
Feb 4, 2023 $ 3.76
+0.35%
$ 1.06 million $ 238
Feb 3, 2023 $ 3.75
+1.01%
$ 1.05 million $ 296
Feb 2, 2023 $ 3.71
+1.22%
$ 1.04 million $ 158
Feb 1, 2023 $ 3.67
-1.09%
$ 1.03 million $ 180
Jan 31, 2023 $ 3.71
-0.07%
$ 1.04 million $ 311
Jan 30, 2023 $ 3.71
-2.54%
$ 1.04 million $ 465
Jan 29, 2023 $ 3.8
-0.30%
$ 1.07 million $ 521
Jan 28, 2023 $ 3.81
+5.31%
$ 1.07 million $ 517
Jan 27, 2023 $ 3.62
+0.74%
$ 1.02 million $ 866
Jan 26, 2023 $ 3.59
-0.38%
$ 1.01 million $ 347
Jan 25, 2023 $ 3.6
+0.53%
$ 1.01 million $ 107
Jan 24, 2023 $ 3.58
-0.20%
$ 1.01 million $ 268
Jan 23, 2023 $ 3.58
-1.44%
$ 1.01 million $ 195
Jan 22, 2023 $ 3.64
-0.84%
$ 1.02 million $ 1,009
Jan 21, 2023 $ 3.67
+0.89%
$ 1.03 million $ 415
Jan 20, 2023 $ 3.64
+0.79%
$ 1.02 million $ 1,688
Jan 19, 2023 $ 3.61
-1.54%
$ 1.02 million $ 376
Jan 18, 2023 $ 3.67
+1.04%
$ 1.03 million $ 420
Jan 17, 2023 $ 3.64
-0.06%
$ 1.02 million $ 351
Jan 16, 2023 $ 3.63
-3.92%
$ 1.02 million $ 719
Jan 15, 2023 $ 3.78
-0.24%
$ 1.06 million $ 565
Jan 14, 2023 $ 3.78
+9.20%
$ 1.06 million $ 1,713
Jan 13, 2023 $ 3.46
-2.10%
$ 973,051 $ 19
Jan 12, 2023 $ 3.54
+2.26%
$ 995,601 $ 972
Jan 11, 2023 $ 3.46
-1.66%
$ 973,977 $ 82
Jan 10, 2023 $ 3.52
-0.17%
$ 990,230 $ 93
Jan 9, 2023 $ 3.54
+0.20%
$ 994,016 $ 83
Jan 8, 2023 $ 3.52
-0.31%
$ 990,044 $ 43