Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUN Historical Data

KUN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2023 $3.53
+1.44%
$993,338 $39
Jan 6, 2023 $3.48
+1.14%
$978,569 $103
Jan 5, 2023 $3.44
-1.64%
$967,276 $68
Jan 4, 2023 $3.5
-0.29%
$983,681 $133
Jan 3, 2023 $3.51
+2.46%
$986,592 $20
Jan 2, 2023 $3.42
-3.23%
$962,576 $31
Jan 1, 2023 $3.54
+4.38%
$995,152 $147
Dec 31, 2022 $3.39
-5.85%
$953,108 $997
Dec 30, 2022 $3.6
+2.26%
$1.01 million $410
Dec 29, 2022 $3.52
+0.38%
$989,275 $18
Dec 28, 2022 $3.51
-5.95%
$985,883 $1,664
Dec 27, 2022 $3.73
-0.37%
$1.05 million $160
Dec 26, 2022 $3.75
+3.56%
$1.05 million $68
Dec 25, 2022 $3.62
-4.04%
$1.02 million $418
Dec 24, 2022 $3.77
-0.81%
$1.06 million $209
Dec 23, 2022 $3.8
+0.54%
$1.07 million $97
Dec 22, 2022 $3.78
+2.46%
$1.06 million $103
Dec 21, 2022 $3.69
+1.61%
$1.04 million $46
Dec 20, 2022 $3.63
+0.48%
$1.02 million $112
Dec 19, 2022 $3.61
-1.23%
$1.02 million $970
Dec 18, 2022 $3.66
-6.84%
$1.03 million $338
Dec 17, 2022 $3.92
+1.35%
$1.1 million $128
Dec 16, 2022 $3.87
-1.22%
$1.09 million $210
Dec 15, 2022 $3.92
-0.31%
$1.1 million $134
Dec 14, 2022 $3.93
+2.44%
$1.11 million $328
Dec 13, 2022 $3.84
+0.08%
$1.08 million $94
Dec 12, 2022 $3.84
-2.50%
$1.08 million $419
Dec 11, 2022 $3.93
-0.46%
$1.1 million $137
Dec 10, 2022 $3.94
-1.51%
$1.11 million $33
Dec 9, 2022 $4
-1.05%
$1.12 million $198
Dec 8, 2022 $4.04
-0.18%
$1.14 million $318
Dec 7, 2022 $4.05
+4.81%
$1.14 million $17
Dec 6, 2022 $3.87
-2.80%
$1.09 million $622
Dec 5, 2022 $3.98
-1.65%
$1.12 million $1
Dec 4, 2022 $4.04
-1.15%
$1.14 million $32
Dec 3, 2022 $4.1
+5.25%
$1.15 million $22
Dec 2, 2022 $3.9
+0.17%
$1.1 million $729
Dec 1, 2022 $3.89
+4.33%
$1.09 million $65
Nov 30, 2022 $3.73
+1.60%
$1.05 million $788
Nov 29, 2022 $3.67
-3.11%
$1.03 million $494
Nov 28, 2022 $3.79
-0.09%
$1.07 million $524
Nov 27, 2022 $3.8
+5.07%
$1.07 million $336
Nov 26, 2022 $3.61
+2.67%
$1.02 million $60
Nov 25, 2022 $3.52
-7.34%
$989,379 $341
Nov 24, 2022 $3.8
+1.61%
$1.07 million $81
Nov 23, 2022 $3.73
-4.28%
$1.05 million $425
Nov 22, 2022 $3.89
+7.42%
$1.09 million $494
Nov 21, 2022 $3.62
-3.94%
$1.02 million $324
Nov 20, 2022 $3.77
-0.58%
$1.06 million $43
Nov 19, 2022 $3.79
-0.22%
$1.07 million $55